조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.06 | +0.1800 | +0.18% | 98.80 | 99.75 | 98.24 | 91,944 |
| 2026-09-14 | 98.88 | +0.0500 | +0.05% | 99.03 | 99.91 | 98.28 | 117,029 |
| 2026-09-11 | 98.83 | +0.5300 | +0.54% | 99.41 | 100.21 | 97.85 | 76,993 |
| 2026-09-10 | 98.30 | +1.33 | +1.37% | 96.63 | 98.33 | 96.33 | 76,439 |
| 2026-09-09 | 96.97 | -1.45 | -1.47% | 97.60 | 97.74 | 96.06 | 101,354 |
| 2026-09-08 | 98.42 | -1.15 | -1.15% | 99.10 | 99.20 | 97.88 | 116,517 |
| 2026-09-04 | 99.57 | +0.8800 | +0.89% | 98.06 | 100.55 | 98.06 | 144,648 |
| 2026-09-03 | 98.69 | +1.13 | +1.16% | 98.33 | 99.31 | 98.05 | 94,037 |
| 2026-09-02 | 97.56 | +2.01 | +2.10% | 95.54 | 97.92 | 95.54 | 111,830 |
| 2026-09-01 | 95.55 | -1.57 | -1.62% | 96.20 | 97.24 | 94.79 | 127,292 |
| 2026-08-31 | 97.12 | -0.6800 | -0.70% | 97.94 | 98.10 | 95.58 | 91,178 |
| 2026-08-28 | 97.80 | +0.4400 | +0.45% | 97.75 | 98.34 | 97.29 | 91,847 |
| 2026-08-27 | 97.36 | -0.1800 | -0.18% | 97.04 | 98.18 | 95.45 | 177,068 |
| 2026-08-26 | 97.54 | -0.1600 | -0.16% | 98.47 | 98.49 | 97.30 | 83,897 |
| 2026-08-25 | 97.70 | -0.2100 | -0.21% | 98.90 | 98.90 | 97.10 | 130,553 |
| 2026-08-24 | 97.91 | 0.00 | 0.00% | 97.86 | 99.55 | 97.86 | 94,257 |
| 2026-08-21 | 97.91 | +0.7900 | +0.81% | 97.65 | 98.55 | 96.83 | 157,751 |
| 2026-08-20 | 97.12 | +0.0500 | +0.05% | 97.05 | 97.68 | 96.15 | 43,660 |
| 2026-08-19 | 97.07 | -3.18 | -3.17% | 100.47 | 100.96 | 96.99 | 75,056 |
| 2026-08-18 | 100.25 | -0.0300 | -0.03% | 100.44 | 100.85 | 98.66 | 124,021 |