조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.28 | -0.9300 | -0.92% | 100.44 | 101.15 | 99.85 | 70,707 |
| 2026-08-14 | 101.21 | +0.0800 | +0.08% | 101.32 | 102.59 | 100.38 | 103,619 |
| 2026-08-13 | 101.13 | +0.8100 | +0.81% | 100.87 | 101.40 | 100.22 | 99,423 |
| 2026-08-12 | 100.32 | +1.22 | +1.23% | 99.52 | 101.69 | 99.52 | 118,861 |
| 2026-08-11 | 99.10 | +1.59 | +1.63% | 97.81 | 99.10 | 97.81 | 98,197 |
| 2026-08-10 | 97.51 | -1.22 | -1.24% | 97.99 | 99.07 | 96.56 | 111,994 |
| 2026-08-07 | 98.73 | -1.16 | -1.16% | 99.11 | 99.29 | 97.89 | 52,090 |
| 2026-08-06 | 99.89 | -0.9100 | -0.90% | 101.45 | 101.50 | 99.67 | 52,593 |
| 2026-08-05 | 100.80 | -0.7400 | -0.73% | 101.99 | 102.00 | 100.47 | 103,240 |
| 2026-08-04 | 101.54 | +0.6200 | +0.61% | 101.10 | 102.00 | 99.70 | 94,853 |
| 2026-08-03 | 100.92 | +1.08 | +1.08% | 99.35 | 101.92 | 99.35 | 77,401 |
| 2026-07-31 | 99.84 | +0.4700 | +0.47% | 99.31 | 101.00 | 97.91 | 95,870 |
| 2026-07-30 | 99.37 | -0.0700 | -0.07% | 99.81 | 100.61 | 98.84 | 81,390 |
| 2026-07-29 | 99.44 | -1.81 | -1.79% | 100.15 | 101.60 | 98.50 | 97,208 |
| 2026-07-28 | 101.25 | +1.57 | +1.58% | 99.04 | 101.99 | 98.62 | 156,238 |
| 2026-07-27 | 99.68 | -1.44 | -1.42% | 101.63 | 102.02 | 98.41 | 156,300 |
| 2026-07-24 | 101.12 | +8.47 | +9.14% | 97.18 | 101.49 | 94.47 | 182,274 |
| 2026-07-23 | 92.65 | -0.4400 | -0.47% | 91.86 | 93.26 | 91.58 | 107,679 |
| 2026-07-22 | 93.09 | -1.24 | -1.31% | 94.03 | 94.05 | 91.97 | 102,083 |
| 2026-07-21 | 94.33 | +1.02 | +1.09% | 92.72 | 94.55 | 92.58 | 91,013 |