조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.18 | -0.0600 | -0.12% | 50.18 | 50.18 | 50.18 | 311 |
| 2026-08-14 | 50.24 | -0.0350 | -0.07% | 50.29 | 50.29 | 50.24 | 211 |
| 2026-08-13 | 50.28 | +0.1048 | +0.21% | 50.25 | 50.32 | 50.25 | 911 |
| 2026-08-12 | 50.17 | +0.0433 | +0.09% | 50.17 | 50.17 | 50.17 | 91 |
| 2026-08-11 | 50.13 | +0.0078 | +0.02% | 50.13 | 50.16 | 50.13 | 820 |
| 2026-08-10 | 50.12 | -0.0859 | -0.17% | 50.12 | 50.12 | 50.12 | 35 |
| 2026-08-07 | 50.21 | +0.0950 | +0.19% | 50.21 | 50.21 | 50.21 | 424 |
| 2026-08-06 | 50.11 | -0.0600 | -0.12% | 50.11 | 50.11 | 50.11 | 11 |
| 2026-08-05 | 50.17 | -0.0215 | -0.04% | 50.21 | 50.21 | 50.11 | 1,945 |
| 2026-08-04 | 50.19 | +0.1815 | +0.36% | 50.13 | 50.19 | 50.13 | 480 |
| 2026-08-03 | 50.01 | +0.1159 | +0.23% | 50.01 | 50.01 | 50.01 | 134 |
| 2026-07-31 | 49.89 | -0.0361 | -0.07% | 49.89 | 49.89 | 49.89 | 53 |
| 2026-07-30 | 49.93 | +0.0743 | +0.15% | 49.90 | 49.93 | 49.90 | 779 |
| 2026-07-29 | 49.86 | -0.0741 | -0.15% | 49.86 | 49.86 | 49.86 | 253 |
| 2026-07-28 | 49.93 | -0.1431 | -0.29% | 49.93 | 49.93 | 49.93 | 94 |
| 2026-07-27 | 50.07 | +0.0431 | +0.09% | 50.07 | 50.07 | 50.07 | 91 |
| 2026-07-24 | 50.03 | +0.0127 | +0.03% | 50.03 | 50.03 | 50.03 | 9 |
| 2026-07-23 | 50.02 | -0.0565 | -0.11% | 49.95 | 50.05 | 49.94 | 7,007 |
| 2026-07-22 | 50.07 | -0.0418 | -0.08% | 50.10 | 50.12 | 50.07 | 7,372 |
| 2026-07-21 | 50.12 | -0.0492 | -0.10% | 50.12 | 50.12 | 50.12 | 31 |