조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.54 | -0.0200 | -0.04% | 49.54 | 49.54 | 49.54 | 72 |
| 2026-09-14 | 49.56 | -0.0900 | -0.18% | 49.56 | 49.56 | 49.56 | 16 |
| 2026-09-11 | 49.65 | -0.1350 | -0.27% | 49.84 | 49.84 | 49.65 | 2,549 |
| 2026-09-10 | 49.79 | -0.1595 | -0.32% | 49.79 | 49.80 | 49.79 | 541 |
| 2026-09-09 | 49.94 | -0.0805 | -0.16% | 50.05 | 50.05 | 49.94 | 481 |
| 2026-09-08 | 50.03 | -0.0250 | -0.05% | 50.03 | 50.03 | 50.03 | 11 |
| 2026-09-04 | 50.05 | +0.0300 | +0.06% | 50.05 | 50.05 | 50.05 | 11 |
| 2026-09-03 | 50.02 | +0.1100 | +0.22% | 49.99 | 50.07 | 49.99 | 1,159 |
| 2026-09-02 | 49.91 | +0.0350 | +0.07% | 49.91 | 49.91 | 49.91 | 153 |
| 2026-09-01 | 49.88 | -0.1204 | -0.24% | 49.84 | 49.88 | 49.84 | 195 |
| 2026-08-31 | 50.00 | -0.0296 | -0.06% | 49.99 | 50.00 | 49.98 | 600 |
| 2026-08-28 | 50.03 | -0.0946 | -0.19% | 50.03 | 50.03 | 50.03 | 91 |
| 2026-08-27 | 50.12 | -0.0067 | -0.01% | 50.12 | 50.12 | 50.12 | 38 |
| 2026-08-26 | 50.13 | -0.2656 | -0.53% | 50.11 | 50.13 | 50.11 | 1,741 |
| 2026-08-25 | 50.39 | +0.1569 | +0.31% | 50.39 | 50.39 | 50.39 | 127 |
| 2026-08-24 | 50.24 | +0.0450 | +0.09% | 50.24 | 50.24 | 50.24 | 184 |
| 2026-08-21 | 50.19 | +0.0150 | +0.03% | 50.16 | 50.22 | 50.16 | 455 |
| 2026-08-20 | 50.18 | -0.1594 | -0.32% | 50.24 | 50.24 | 49.96 | 814 |
| 2026-08-19 | 50.33 | +0.1644 | +0.33% | 50.30 | 50.33 | 50.29 | 620 |
| 2026-08-18 | 50.17 | -0.0100 | -0.02% | 50.20 | 50.20 | 50.17 | 389 |