조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.16 | -0.0752 | -0.15% | 50.20 | 50.20 | 50.15 | 1,352 |
| 2026-07-17 | 50.24 | +0.0100 | +0.02% | 50.24 | 50.24 | 50.24 | 10 |
| 2026-07-16 | 50.23 | -0.0066 | -0.01% | 50.23 | 50.23 | 50.23 | 8 |
| 2026-07-15 | 50.24 | +0.0961 | +0.19% | 50.26 | 50.26 | 50.24 | 219 |
| 2026-07-14 | 50.14 | +0.0705 | +0.14% | 50.17 | 50.17 | 50.14 | 650 |
| 2026-07-13 | 50.07 | -0.1150 | -0.23% | 50.07 | 50.07 | 50.07 | 90 |
| 2026-07-10 | 50.19 | -0.0050 | -0.01% | 50.19 | 50.19 | 50.19 | 32 |
| 2026-07-09 | 50.19 | +0.0302 | +0.06% | 50.19 | 50.19 | 50.19 | 8 |
| 2026-07-08 | 50.16 | -0.0652 | -0.13% | 50.16 | 50.16 | 50.16 | 99 |
| 2026-07-07 | 50.23 | -0.1015 | -0.20% | 50.26 | 50.26 | 50.23 | 608 |
| 2026-07-06 | 50.33 | +0.0865 | +0.17% | 50.33 | 50.33 | 50.33 | 65 |
| 2026-07-02 | 50.24 | +0.1144 | +0.23% | 50.19 | 50.24 | 50.19 | 537 |
| 2026-07-01 | 50.13 | -0.0052 | -0.01% | 50.13 | 50.16 | 50.13 | 993 |
| 2026-06-30 | 50.13 | -0.0692 | -0.14% | 50.18 | 50.18 | 50.13 | 777 |
| 2026-06-29 | 50.20 | +0.0450 | +0.09% | 50.16 | 50.20 | 50.16 | 181 |
| 2026-06-26 | 50.16 | +0.0896 | +0.18% | 50.16 | 50.16 | 50.16 | 72 |
| 2026-06-25 | 50.07 | -0.0903 | -0.18% | 50.07 | 50.07 | 50.07 | 2 |
| 2026-06-24 | 50.16 | +0.0757 | +0.15% | 50.18 | 50.18 | 50.16 | 102 |
| 2026-06-23 | 50.08 | -0.0250 | -0.05% | 50.12 | 50.12 | 50.08 | 217 |
| 2026-06-22 | 50.11 | +0.0228 | +0.05% | 50.08 | 50.17 | 50.06 | 5,546 |