조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.61 | -0.1600 | -0.36% | 44.66 | 44.75 | 44.57 | 553,390 |
| 2026-08-14 | 44.77 | +0.3500 | +0.79% | 44.51 | 44.77 | 44.45 | 315,197 |
| 2026-08-13 | 44.42 | -0.1200 | -0.27% | 44.70 | 44.70 | 44.36 | 388,990 |
| 2026-08-12 | 44.54 | +0.4300 | +0.97% | 44.60 | 44.60 | 44.21 | 653,194 |
| 2026-08-11 | 44.11 | -0.1050 | -0.24% | 44.32 | 44.42 | 44.11 | 564,912 |
| 2026-08-10 | 44.22 | -0.1950 | -0.44% | 44.39 | 44.41 | 44.09 | 429,898 |
| 2026-08-07 | 44.41 | +0.5600 | +1.28% | 44.29 | 44.49 | 44.13 | 291,852 |
| 2026-08-06 | 43.85 | -0.1600 | -0.36% | 44.01 | 44.30 | 43.83 | 667,328 |
| 2026-08-05 | 44.01 | -0.1300 | -0.29% | 44.26 | 44.42 | 43.99 | 471,133 |
| 2026-08-04 | 44.14 | +1.00 | +2.32% | 43.54 | 44.22 | 43.37 | 341,562 |
| 2026-08-03 | 43.14 | +0.3800 | +0.89% | 42.82 | 43.19 | 42.70 | 477,004 |
| 2026-07-31 | 42.76 | -0.1400 | -0.33% | 43.20 | 43.20 | 42.34 | 282,928 |
| 2026-07-30 | 42.90 | +0.6500 | +1.54% | 42.76 | 42.90 | 42.19 | 291,859 |
| 2026-07-29 | 42.25 | -0.8300 | -1.93% | 42.86 | 42.86 | 42.15 | 942,193 |
| 2026-07-28 | 43.08 | +0.1500 | +0.35% | 42.98 | 43.08 | 42.68 | 320,589 |
| 2026-07-27 | 42.93 | +0.1500 | +0.35% | 43.08 | 43.30 | 42.68 | 443,793 |
| 2026-07-24 | 42.78 | +0.0400 | +0.09% | 42.90 | 43.08 | 42.60 | 359,387 |
| 2026-07-23 | 42.74 | -0.0300 | -0.07% | 42.43 | 42.83 | 42.43 | 500,059 |
| 2026-07-22 | 42.77 | -0.2200 | -0.51% | 42.73 | 43.01 | 42.71 | 299,117 |
| 2026-07-21 | 42.99 | +0.7000 | +1.66% | 42.54 | 42.99 | 42.40 | 300,118 |