T. Rowe Price Small-Mid Cap ETF (TMSL) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	41.36	-0.1800	-0.43%	41.56	41.61	41.24	374,408
2026-09-14	41.54	-0.3600	-0.86%	41.55	41.73	41.44	319,170
2026-09-11	41.90	+0.3300	+0.79%	42.04	42.04	41.75	368,174
2026-09-10	41.57	-0.4400	-1.05%	41.76	41.79	41.48	397,574
2026-09-09	42.01	-0.4600	-1.08%	42.38	42.38	41.96	280,360
2026-09-08	42.47	-0.3100	-0.72%	42.71	42.74	42.44	357,253
2026-09-04	42.78	+0.1100	+0.26%	42.49	42.85	42.39	309,636
2026-09-03	42.67	+0.2700	+0.64%	42.64	42.68	42.27	555,556
2026-09-02	42.40	+0.3100	+0.74%	42.15	42.46	42.15	375,888
2026-09-01	42.09	-0.5100	-1.20%	42.33	42.49	42.01	319,330
2026-08-31	42.60	-0.2400	-0.56%	42.81	42.81	42.47	384,502
2026-08-28	42.84	-0.6700	-1.54%	43.56	43.61	42.84	285,271
2026-08-27	43.51	-0.0300	-0.07%	43.48	43.63	43.35	353,225
2026-08-26	43.54	+0.1900	+0.44%	43.28	43.61	43.28	347,383
2026-08-25	43.35	+0.0900	+0.21%	43.48	43.48	43.19	423,884
2026-08-24	43.26	-0.3300	-0.76%	43.48	43.48	43.13	310,237
2026-08-21	43.59	+0.2600	+0.60%	43.62	43.79	43.39	241,762
2026-08-20	43.33	-0.5800	-1.32%	43.55	43.67	43.27	933,661
2026-08-19	43.91	+0.0100	+0.02%	44.37	44.37	43.74	458,282
2026-08-18	43.90	-0.7100	-1.59%	44.34	44.34	43.86	405,233