T. Rowe Price Small-Mid Cap ETF (TMSL) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.29	-0.5100	-1.19%	42.93	42.93	42.26	299,025
2026-07-17	42.80	-0.1800	-0.42%	42.43	42.92	42.34	263,486
2026-07-16	42.98	+0.1000	+0.23%	42.55	43.09	42.55	372,735
2026-07-15	42.88	+0.0500	+0.12%	43.03	43.03	42.56	350,090
2026-07-14	42.83	+0.2200	+0.52%	43.05	43.10	42.69	608,703
2026-07-13	42.61	-0.5400	-1.25%	43.14	43.14	42.54	270,354
2026-07-10	43.15	-0.0600	-0.14%	43.27	43.27	42.76	243,050
2026-07-09	43.21	+0.6300	+1.48%	42.99	43.34	42.93	422,159
2026-07-08	42.58	-0.3600	-0.84%	42.94	42.94	42.16	360,937
2026-07-07	42.94	-0.6100	-1.40%	43.62	43.62	42.90	391,905
2026-07-06	43.55	+0.1800	+0.42%	43.43	43.64	43.39	245,404
2026-07-02	43.37	-0.2100	-0.48%	43.88	44.04	42.84	222,494
2026-07-01	43.58	-0.2700	-0.62%	43.74	43.94	43.38	353,979
2026-06-30	43.85	+0.3400	+0.78%	43.56	43.89	43.37	506,870
2026-06-29	43.51	+0.3900	+0.90%	43.28	43.51	42.83	228,647
2026-06-26	43.12	-0.3500	-0.81%	43.10	43.39	42.88	487,286
2026-06-25	43.47	+0.7600	+1.78%	43.49	43.80	43.10	429,788
2026-06-24	42.71	+0.0800	+0.19%	42.68	43.06	42.39	399,802
2026-06-23	42.63	-0.8900	-2.05%	42.54	42.92	42.31	2,736,542
2026-06-22	43.52	+0.5400	+1.26%	43.32	43.55	43.15	218,491