조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 195.64 | +3.21 | +1.67% | 190.89 | 196.09 | 189.00 | 3,842,046 |
| 2026-07-17 | 192.43 | -0.4200 | -0.22% | 197.11 | 198.86 | 189.83 | 4,580,032 |
| 2026-07-16 | 192.85 | +5.23 | +2.79% | 189.84 | 194.16 | 187.75 | 3,954,093 |
| 2026-07-15 | 187.62 | +0.4900 | +0.26% | 186.33 | 190.07 | 186.33 | 2,602,817 |
| 2026-07-14 | 187.13 | -1.28 | -0.68% | 186.88 | 189.26 | 186.21 | 2,885,290 |
| 2026-07-13 | 188.41 | +0.8000 | +0.43% | 190.00 | 190.92 | 188.38 | 3,787,923 |
| 2026-07-10 | 187.61 | +6.13 | +3.38% | 182.02 | 187.73 | 181.46 | 4,554,236 |
| 2026-07-09 | 181.48 | +1.34 | +0.74% | 177.72 | 181.54 | 177.14 | 3,465,869 |
| 2026-07-08 | 180.14 | -4.59 | -2.48% | 185.65 | 186.00 | 179.60 | 4,403,344 |
| 2026-07-07 | 184.73 | +2.94 | +1.62% | 185.86 | 189.97 | 184.56 | 5,171,332 |
| 2026-07-06 | 181.79 | +4.27 | +2.41% | 179.83 | 182.74 | 177.34 | 7,118,097 |
| 2026-07-02 | 177.52 | +4.46 | +2.58% | 176.00 | 177.74 | 172.85 | 7,221,471 |
| 2026-07-01 | 173.06 | +5.33 | +3.18% | 169.67 | 173.99 | 169.35 | 5,941,091 |
| 2026-06-30 | 167.73 | -6.24 | -3.59% | 171.35 | 173.71 | 165.66 | 8,600,119 |
| 2026-06-29 | 173.97 | -8.71 | -4.77% | 181.99 | 181.99 | 169.00 | 7,760,330 |
| 2026-06-26 | 182.68 | +1.11 | +0.61% | 182.70 | 184.00 | 180.31 | 7,824,874 |
| 2026-06-25 | 181.57 | +0.7800 | +0.43% | 179.13 | 183.49 | 178.40 | 4,373,860 |
| 2026-06-24 | 180.79 | -3.78 | -2.05% | 184.46 | 185.38 | 180.70 | 5,542,301 |
| 2026-06-23 | 184.57 | +4.51 | +2.50% | 181.50 | 185.45 | 180.00 | 8,197,017 |
| 2026-06-22 | 180.06 | -1.61 | -0.89% | 177.70 | 182.08 | 177.31 | 5,827,252 |