조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 180.12 | -2.49 | -1.36% | 182.41 | 184.00 | 179.05 | 4,343,209 |
| 2026-08-14 | 182.61 | -0.7700 | -0.42% | 183.22 | 183.98 | 181.33 | 2,507,282 |
| 2026-08-13 | 183.38 | +6.25 | +3.53% | 178.39 | 183.60 | 177.93 | 2,998,914 |
| 2026-08-12 | 177.13 | -1.45 | -0.81% | 177.72 | 178.74 | 175.72 | 2,589,417 |
| 2026-08-11 | 178.58 | +0.3800 | +0.21% | 176.83 | 181.73 | 176.51 | 3,682,790 |
| 2026-08-10 | 178.20 | +1.01 | +0.57% | 175.94 | 178.20 | 173.10 | 3,795,172 |
| 2026-08-07 | 177.19 | -2.78 | -1.54% | 178.41 | 179.66 | 176.62 | 4,831,540 |
| 2026-08-06 | 179.97 | +6.51 | +3.75% | 177.40 | 180.38 | 176.25 | 4,608,522 |
| 2026-08-05 | 173.46 | -3.75 | -2.12% | 175.20 | 176.76 | 171.18 | 5,294,260 |
| 2026-08-04 | 177.21 | +0.1200 | +0.07% | 175.22 | 177.43 | 174.20 | 5,803,561 |
| 2026-08-03 | 177.09 | +4.38 | +2.54% | 175.19 | 177.89 | 175.00 | 4,471,292 |
| 2026-07-31 | 172.71 | -0.6300 | -0.36% | 171.50 | 173.52 | 169.68 | 6,746,166 |
| 2026-07-30 | 173.34 | -8.18 | -4.51% | 176.61 | 180.91 | 173.18 | 6,790,477 |
| 2026-07-29 | 181.52 | -0.8700 | -0.48% | 183.13 | 184.09 | 175.65 | 7,260,313 |
| 2026-07-28 | 182.39 | +5.18 | +2.92% | 181.55 | 186.13 | 181.34 | 4,986,762 |
| 2026-07-27 | 177.21 | -2.88 | -1.60% | 180.99 | 184.33 | 177.04 | 5,495,673 |
| 2026-07-24 | 180.09 | +9.67 | +5.67% | 172.16 | 181.99 | 171.52 | 5,629,175 |
| 2026-07-23 | 170.42 | -20.52 | -10.75% | 175.75 | 182.27 | 169.96 | 9,626,363 |
| 2026-07-22 | 190.94 | +0.1700 | +0.09% | 194.83 | 195.10 | 189.58 | 4,476,305 |
| 2026-07-21 | 190.77 | -4.87 | -2.49% | 192.70 | 194.36 | 190.59 | 3,725,701 |