조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 180.47 | -2.43 | -1.33% | 183.23 | 184.66 | 180.28 | 3,627,342 |
| 2026-09-14 | 182.90 | +0.5700 | +0.31% | 184.20 | 185.58 | 182.27 | 2,838,747 |
| 2026-09-11 | 182.33 | +5.17 | +2.92% | 179.12 | 183.90 | 178.66 | 3,675,243 |
| 2026-09-10 | 177.16 | -0.1800 | -0.10% | 178.33 | 179.23 | 174.65 | 4,545,058 |
| 2026-09-09 | 177.34 | -4.35 | -2.39% | 180.66 | 181.10 | 176.24 | 3,367,555 |
| 2026-09-08 | 181.69 | +0.1700 | +0.09% | 181.24 | 183.26 | 179.61 | 4,200,992 |
| 2026-09-04 | 181.52 | -6.50 | -3.46% | 187.48 | 187.71 | 180.65 | 4,510,107 |
| 2026-09-03 | 188.02 | +0.7200 | +0.38% | 188.33 | 189.87 | 186.75 | 3,255,540 |
| 2026-09-02 | 187.30 | +5.14 | +2.82% | 183.56 | 188.07 | 182.43 | 6,034,957 |
| 2026-09-01 | 182.16 | +1.72 | +0.95% | 181.80 | 183.62 | 180.38 | 3,942,808 |
| 2026-08-31 | 180.44 | -0.9300 | -0.51% | 180.25 | 182.72 | 179.50 | 3,806,421 |
| 2026-08-28 | 181.37 | +3.62 | +2.04% | 178.77 | 181.50 | 176.49 | 3,127,335 |
| 2026-08-27 | 177.75 | -1.86 | -1.04% | 176.22 | 178.83 | 176.22 | 3,494,784 |
| 2026-08-26 | 179.61 | -2.00 | -1.10% | 180.90 | 182.94 | 179.55 | 3,242,660 |
| 2026-08-25 | 181.61 | -1.01 | -0.55% | 181.41 | 182.66 | 180.90 | 3,269,776 |
| 2026-08-24 | 182.62 | -0.4200 | -0.23% | 183.51 | 185.05 | 181.65 | 4,024,295 |
| 2026-08-21 | 183.04 | +1.82 | +1.00% | 182.54 | 185.84 | 181.71 | 4,105,703 |
| 2026-08-20 | 181.22 | -1.14 | -0.63% | 183.33 | 183.33 | 179.99 | 4,088,742 |
| 2026-08-19 | 182.36 | -0.3900 | -0.21% | 182.84 | 187.48 | 182.26 | 5,146,751 |
| 2026-08-18 | 182.75 | +2.63 | +1.46% | 183.21 | 184.49 | 180.67 | 4,737,895 |