조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.05 | +1.08 | +2.51% | 43.48 | 44.13 | 43.29 | 1,256,855 |
| 2026-08-14 | 42.97 | +0.8400 | +1.99% | 42.64 | 43.30 | 42.50 | 1,282,514 |
| 2026-08-13 | 42.13 | -0.7100 | -1.66% | 42.07 | 42.24 | 41.45 | 961,463 |
| 2026-08-12 | 42.84 | +0.1700 | +0.40% | 42.30 | 42.92 | 42.28 | 1,234,216 |
| 2026-08-11 | 42.67 | -0.2300 | -0.54% | 42.55 | 42.80 | 42.27 | 962,699 |
| 2026-08-10 | 42.90 | +1.11 | +2.66% | 42.36 | 42.92 | 42.28 | 945,539 |
| 2026-08-07 | 41.79 | -0.3100 | -0.74% | 41.72 | 42.20 | 41.63 | 772,292 |
| 2026-08-06 | 42.10 | +0.7700 | +1.86% | 41.71 | 42.26 | 41.51 | 1,097,834 |
| 2026-08-05 | 41.33 | -0.2600 | -0.63% | 41.46 | 41.65 | 41.15 | 866,959 |
| 2026-08-04 | 41.59 | -0.9500 | -2.23% | 41.94 | 41.99 | 41.59 | 1,043,317 |
| 2026-08-03 | 42.54 | -0.4200 | -0.98% | 42.50 | 42.79 | 42.31 | 1,009,477 |
| 2026-07-31 | 42.96 | +0.8400 | +1.99% | 42.65 | 43.52 | 42.65 | 2,149,493 |
| 2026-07-30 | 42.12 | +0.1700 | +0.41% | 42.09 | 42.52 | 41.94 | 798,199 |
| 2026-07-29 | 41.95 | +1.93 | +4.82% | 40.22 | 42.19 | 40.14 | 913,945 |
| 2026-07-28 | 40.02 | -0.6500 | -1.60% | 40.54 | 40.56 | 39.88 | 573,034 |
| 2026-07-27 | 40.67 | -0.7300 | -1.76% | 40.71 | 41.02 | 40.55 | 481,820 |
| 2026-07-24 | 41.40 | -0.1100 | -0.26% | 41.33 | 41.46 | 40.83 | 346,870 |
| 2026-07-23 | 41.51 | +0.3800 | +0.92% | 41.76 | 41.80 | 41.40 | 375,092 |
| 2026-07-22 | 41.13 | +0.3600 | +0.88% | 40.82 | 41.17 | 40.71 | 432,242 |
| 2026-07-21 | 40.77 | +0.4300 | +1.07% | 40.63 | 41.06 | 40.57 | 421,187 |