조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.96 | +0.4100 | +0.92% | 45.04 | 45.26 | 44.74 | 1,036,470 |
| 2026-09-14 | 44.55 | -0.1000 | -0.22% | 44.75 | 45.32 | 43.87 | 1,437,308 |
| 2026-09-11 | 44.65 | -0.0400 | -0.09% | 43.89 | 44.73 | 43.64 | 1,119,930 |
| 2026-09-10 | 44.69 | +1.47 | +3.40% | 44.42 | 44.94 | 43.80 | 1,845,207 |
| 2026-09-09 | 43.22 | +0.7800 | +1.84% | 42.52 | 43.79 | 42.32 | 1,427,060 |
| 2026-09-08 | 42.44 | +0.0400 | +0.09% | 42.09 | 42.87 | 42.07 | 913,915 |
| 2026-09-04 | 42.40 | -0.1800 | -0.42% | 42.28 | 42.47 | 41.98 | 552,718 |
| 2026-09-03 | 42.58 | -0.2100 | -0.49% | 42.13 | 42.58 | 42.01 | 1,269,716 |
| 2026-09-02 | 42.79 | -0.0900 | -0.21% | 42.75 | 43.07 | 42.62 | 824,436 |
| 2026-09-01 | 42.88 | +0.5200 | +1.23% | 42.91 | 42.99 | 42.10 | 1,021,166 |
| 2026-08-31 | 42.36 | +0.5700 | +1.36% | 42.39 | 42.89 | 42.34 | 1,206,249 |
| 2026-08-28 | 41.79 | +0.4800 | +1.16% | 41.52 | 41.91 | 40.71 | 1,659,055 |
| 2026-08-27 | 41.31 | +0.2600 | +0.63% | 41.25 | 41.53 | 41.00 | 889,954 |
| 2026-08-26 | 41.05 | +0.2400 | +0.59% | 41.12 | 41.40 | 41.05 | 568,147 |
| 2026-08-25 | 40.81 | -1.39 | -3.29% | 41.36 | 41.59 | 40.81 | 733,564 |
| 2026-08-24 | 42.20 | -0.8000 | -1.86% | 42.33 | 42.36 | 41.68 | 920,694 |
| 2026-08-21 | 43.00 | +0.5200 | +1.22% | 42.78 | 43.18 | 42.62 | 894,405 |
| 2026-08-20 | 42.48 | +1.01 | +2.44% | 42.47 | 42.74 | 41.84 | 1,223,231 |
| 2026-08-19 | 41.47 | -2.13 | -4.89% | 41.77 | 42.09 | 41.39 | 3,005,687 |
| 2026-08-18 | 43.60 | -0.4500 | -1.02% | 44.24 | 44.43 | 43.46 | 1,562,475 |