조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.34 | +0.8100 | +2.05% | 39.80 | 40.52 | 39.78 | 553,705 |
| 2026-07-17 | 39.53 | -0.3300 | -0.83% | 39.36 | 39.55 | 39.06 | 632,513 |
| 2026-07-16 | 39.86 | +0.0100 | +0.03% | 40.40 | 40.47 | 39.86 | 353,532 |
| 2026-07-15 | 39.85 | -0.1700 | -0.42% | 40.02 | 40.03 | 39.60 | 473,883 |
| 2026-07-14 | 40.02 | -0.1400 | -0.35% | 39.92 | 40.08 | 39.43 | 452,465 |
| 2026-07-13 | 40.16 | +0.7600 | +1.93% | 39.87 | 40.22 | 39.75 | 336,068 |
| 2026-07-10 | 39.40 | +0.0100 | +0.03% | 39.37 | 39.74 | 39.25 | 390,600 |
| 2026-07-09 | 39.39 | -0.1500 | -0.38% | 39.67 | 39.69 | 38.81 | 342,474 |
| 2026-07-08 | 39.54 | +0.2400 | +0.61% | 39.61 | 39.96 | 39.44 | 380,124 |
| 2026-07-07 | 39.30 | +1.28 | +3.37% | 38.47 | 39.30 | 38.46 | 335,742 |
| 2026-07-06 | 38.02 | +0.1200 | +0.32% | 38.09 | 38.42 | 38.02 | 245,333 |
| 2026-07-02 | 37.90 | +0.0400 | +0.11% | 38.11 | 38.15 | 37.60 | 529,543 |
| 2026-07-01 | 37.86 | +0.8000 | +2.16% | 37.97 | 38.00 | 37.54 | 650,938 |
| 2026-06-30 | 37.06 | +1.20 | +3.35% | 36.23 | 37.15 | 36.19 | 881,253 |
| 2026-06-29 | 35.86 | -0.0800 | -0.22% | 35.94 | 36.02 | 35.74 | 702,030 |
| 2026-06-26 | 35.94 | +0.0200 | +0.06% | 36.33 | 36.36 | 35.94 | 379,371 |
| 2026-06-25 | 35.92 | +0.0900 | +0.25% | 35.62 | 35.97 | 35.36 | 487,375 |
| 2026-06-24 | 35.83 | -1.49 | -3.99% | 36.14 | 36.17 | 35.73 | 654,273 |
| 2026-06-23 | 37.32 | -0.4400 | -1.17% | 37.42 | 37.47 | 37.07 | 372,172 |
| 2026-06-22 | 37.76 | +0.8500 | +2.30% | 37.48 | 37.90 | 37.44 | 571,364 |