조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.48 | -0.0405 | -0.23% | 17.49 | 17.52 | 17.45 | 12,475 |
| 2026-09-14 | 17.52 | -0.1300 | -0.74% | 17.57 | 17.59 | 17.50 | 5,796 |
| 2026-09-11 | 17.65 | +0.1341 | +0.77% | 17.65 | 17.65 | 17.65 | 2,424 |
| 2026-09-10 | 17.52 | -0.1520 | -0.86% | 17.57 | 17.58 | 17.49 | 2,550 |
| 2026-09-09 | 17.67 | -0.1283 | -0.72% | 17.67 | 17.68 | 17.66 | 1,818 |
| 2026-09-08 | 17.80 | -0.1097 | -0.61% | 17.86 | 17.88 | 17.80 | 7,930 |
| 2026-09-04 | 17.91 | +0.0159 | +0.09% | 17.91 | 17.92 | 17.89 | 49,979 |
| 2026-09-03 | 17.89 | +0.1000 | +0.56% | 17.77 | 17.90 | 17.77 | 8,529 |
| 2026-09-02 | 17.79 | +0.1600 | +0.91% | 17.69 | 17.81 | 17.69 | 1,538 |
| 2026-09-01 | 17.63 | -0.1303 | -0.73% | 17.67 | 17.70 | 17.59 | 6,056 |
| 2026-08-31 | 17.76 | -0.0918 | -0.51% | 17.80 | 17.80 | 17.75 | 1,276 |
| 2026-08-28 | 17.85 | -0.0833 | -0.46% | 17.92 | 17.92 | 17.81 | 1,278 |
| 2026-08-27 | 17.94 | -0.0348 | -0.19% | 17.95 | 17.95 | 17.92 | 2,188 |
| 2026-08-26 | 17.97 | +0.0753 | +0.42% | 17.96 | 17.97 | 17.95 | 702 |
| 2026-08-25 | 17.89 | -0.0747 | -0.42% | 17.99 | 17.99 | 17.86 | 9,200 |
| 2026-08-24 | 17.97 | -0.0154 | -0.09% | 18.01 | 18.01 | 17.93 | 2,782 |
| 2026-08-21 | 17.99 | +0.0613 | +0.34% | 18.00 | 18.00 | 17.99 | 3,560 |
| 2026-08-20 | 17.92 | -0.1158 | -0.64% | 18.00 | 18.07 | 17.92 | 4,773 |
| 2026-08-19 | 18.04 | +0.0112 | +0.06% | 18.11 | 18.11 | 18.04 | 5,971 |
| 2026-08-18 | 18.03 | -0.1617 | -0.89% | 18.13 | 18.14 | 18.03 | 3,534 |