조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.19 | -0.0539 | -0.30% | 18.22 | 18.22 | 18.18 | 6,458 |
| 2026-08-14 | 18.24 | +0.0678 | +0.37% | 18.18 | 18.26 | 18.18 | 2,311 |
| 2026-08-13 | 18.18 | +0.0352 | +0.19% | 18.20 | 18.20 | 18.17 | 2,918 |
| 2026-08-12 | 18.14 | +0.0472 | +0.26% | 18.08 | 18.18 | 18.08 | 11,651 |
| 2026-08-11 | 18.09 | +0.0286 | +0.16% | 18.14 | 18.18 | 18.09 | 3,015 |
| 2026-08-10 | 18.07 | -0.0749 | -0.41% | 18.11 | 18.11 | 18.07 | 3,391 |
| 2026-08-07 | 18.14 | +0.1532 | +0.85% | 18.11 | 18.18 | 18.11 | 6,662 |
| 2026-08-06 | 17.99 | -0.1332 | -0.74% | 18.10 | 18.11 | 17.98 | 20,260 |
| 2026-08-05 | 18.12 | -0.0405 | -0.22% | 18.15 | 18.17 | 18.11 | 21,707 |
| 2026-08-04 | 18.16 | +0.2241 | +1.25% | 17.99 | 18.18 | 17.99 | 5,306 |
| 2026-08-03 | 17.94 | +0.1191 | +0.67% | 17.83 | 17.94 | 17.83 | 1,800 |
| 2026-07-31 | 17.82 | +0.0029 | +0.02% | 17.84 | 17.84 | 17.69 | 936 |
| 2026-07-30 | 17.81 | +0.0406 | +0.23% | 17.78 | 17.81 | 17.68 | 24,101 |
| 2026-07-29 | 17.77 | -0.2549 | -1.41% | 17.97 | 17.97 | 17.77 | 4,449 |
| 2026-07-28 | 18.03 | +0.0752 | +0.42% | 18.03 | 18.03 | 17.99 | 1,396 |
| 2026-07-27 | 17.95 | +0.0035 | +0.02% | 18.07 | 18.07 | 17.90 | 2,783 |
| 2026-07-24 | 17.95 | +0.0589 | +0.33% | 17.94 | 18.03 | 17.94 | 29,901 |
| 2026-07-23 | 17.89 | -0.0359 | -0.20% | 17.94 | 17.94 | 17.84 | 4,912 |
| 2026-07-22 | 17.93 | +0.0891 | +0.50% | 17.95 | 17.95 | 17.91 | 1,144 |
| 2026-07-21 | 17.84 | +0.1136 | +0.64% | 17.70 | 17.84 | 17.70 | 9,426 |