조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.72 | -0.1557 | -0.87% | 17.80 | 17.81 | 17.72 | 4,381 |
| 2026-07-17 | 17.88 | -0.0489 | -0.27% | 17.96 | 17.96 | 17.81 | 5,521 |
| 2026-07-16 | 17.93 | +0.1245 | +0.70% | 17.96 | 17.96 | 17.88 | 2,217 |
| 2026-07-15 | 17.80 | -0.0175 | -0.10% | 17.87 | 17.87 | 17.78 | 4,780 |
| 2026-07-14 | 17.82 | -0.0004 | 0.00% | 17.97 | 17.97 | 17.80 | 1,033 |
| 2026-07-13 | 17.82 | -0.0477 | -0.27% | 17.93 | 17.93 | 17.82 | 2,607 |
| 2026-07-10 | 17.87 | +0.0965 | +0.54% | 17.87 | 17.87 | 17.82 | 2,416 |
| 2026-07-09 | 17.77 | +0.1173 | +0.66% | 17.82 | 17.85 | 17.77 | 1,153 |
| 2026-07-08 | 17.66 | -0.1833 | -1.03% | 17.69 | 17.69 | 17.60 | 1,856 |
| 2026-07-07 | 17.84 | -0.0567 | -0.32% | 17.90 | 17.90 | 17.84 | 126 |
| 2026-07-06 | 17.90 | +0.0042 | +0.02% | 17.92 | 17.92 | 17.90 | 440 |
| 2026-07-02 | 17.89 | -0.0380 | -0.21% | 17.97 | 18.03 | 17.82 | 7,269 |
| 2026-07-01 | 17.93 | -0.0683 | -0.38% | 17.98 | 18.00 | 17.93 | 667 |
| 2026-06-30 | 18.00 | -0.0117 | -0.06% | 18.00 | 18.04 | 18.00 | 6,257 |
| 2026-06-29 | 18.01 | +0.0510 | +0.28% | 17.89 | 18.01 | 17.87 | 1,795 |
| 2026-06-26 | 17.96 | -0.0910 | -0.50% | 17.98 | 18.02 | 17.93 | 884 |
| 2026-06-25 | 18.05 | +0.2417 | +1.36% | 18.13 | 18.16 | 18.00 | 20,388 |
| 2026-06-24 | 17.81 | +0.0618 | +0.35% | 17.91 | 17.91 | 17.76 | 2,857 |
| 2026-06-23 | 17.75 | -0.0567 | -0.32% | 17.67 | 17.79 | 17.67 | 1,624 |
| 2026-06-22 | 17.80 | +0.0490 | +0.28% | 17.79 | 17.84 | 17.79 | 1,258 |