조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.69 | -0.1648 | -0.75% | 21.69 | 21.69 | 21.69 | 37 |
| 2026-09-14 | 21.85 | -0.5252 | -2.35% | 21.81 | 22.13 | 21.81 | 4,546 |
| 2026-09-11 | 22.38 | -0.0822 | -0.37% | 22.38 | 22.38 | 22.38 | 349 |
| 2026-09-10 | 22.46 | -0.0428 | -0.19% | 22.45 | 22.52 | 22.43 | 3,606 |
| 2026-09-09 | 22.50 | -0.0550 | -0.24% | 22.54 | 22.54 | 22.36 | 2,233 |
| 2026-09-08 | 22.56 | +0.0950 | +0.42% | 22.54 | 22.57 | 22.53 | 2,930 |
| 2026-09-04 | 22.46 | -0.1300 | -0.58% | 22.40 | 22.46 | 22.40 | 923 |
| 2026-09-03 | 22.59 | +0.1100 | +0.49% | 22.46 | 22.59 | 22.46 | 669 |
| 2026-09-02 | 22.48 | +0.0250 | +0.11% | 22.48 | 22.48 | 22.48 | 1,133 |
| 2026-09-01 | 22.46 | +0.0050 | +0.02% | 22.39 | 22.46 | 22.39 | 1,213 |
| 2026-08-31 | 22.45 | -0.0050 | -0.02% | 22.44 | 22.45 | 22.44 | 192 |
| 2026-08-28 | 22.46 | -0.2000 | -0.88% | 22.46 | 22.46 | 22.46 | 270 |
| 2026-08-27 | 22.66 | +0.0950 | +0.42% | 22.69 | 22.69 | 22.64 | 1,730 |
| 2026-08-26 | 22.56 | +0.0527 | +0.23% | 22.52 | 22.57 | 22.52 | 4,847 |
| 2026-08-25 | 22.51 | +0.0593 | +0.26% | 22.51 | 22.51 | 22.51 | 70 |
| 2026-08-24 | 22.45 | -0.4132 | -1.81% | 22.76 | 22.76 | 22.44 | 917 |
| 2026-08-21 | 22.86 | +0.0012 | +0.01% | 22.79 | 22.86 | 22.79 | 331 |
| 2026-08-20 | 22.86 | +0.1150 | +0.51% | 22.87 | 22.94 | 22.83 | 2,493 |
| 2026-08-19 | 22.75 | -0.0416 | -0.18% | 22.76 | 22.77 | 22.75 | 572 |
| 2026-08-18 | 22.79 | -0.3684 | -1.59% | 22.80 | 22.80 | 22.76 | 618 |