조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.16 | +0.0600 | +0.26% | 23.22 | 23.22 | 23.16 | 625 |
| 2026-08-14 | 23.10 | -0.2550 | -1.09% | 23.12 | 23.12 | 23.10 | 288 |
| 2026-08-13 | 23.35 | +0.0350 | +0.15% | 23.34 | 23.40 | 23.30 | 3,834 |
| 2026-08-12 | 23.32 | +0.1400 | +0.60% | 23.32 | 23.32 | 23.32 | 199 |
| 2026-08-11 | 23.18 | +0.0650 | +0.28% | 23.18 | 23.18 | 23.18 | 279 |
| 2026-08-10 | 23.11 | +0.0250 | +0.11% | 23.07 | 23.11 | 23.07 | 1,407 |
| 2026-08-07 | 23.09 | -0.2300 | -0.99% | 23.08 | 23.09 | 23.03 | 7,238 |
| 2026-08-06 | 23.32 | +0.0701 | +0.30% | 23.35 | 23.36 | 23.29 | 7,021 |
| 2026-08-05 | 23.24 | +0.0449 | +0.19% | 23.21 | 23.24 | 23.21 | 252 |
| 2026-08-04 | 23.20 | +0.1650 | +0.72% | 23.16 | 23.20 | 23.16 | 358 |
| 2026-08-03 | 23.04 | +0.0823 | +0.36% | 22.92 | 23.04 | 22.92 | 1,630 |
| 2026-07-31 | 22.95 | -0.1377 | -0.60% | 23.06 | 23.08 | 22.86 | 10,116 |
| 2026-07-30 | 23.09 | +0.7370 | +3.30% | 22.98 | 23.14 | 22.95 | 6,300 |
| 2026-07-29 | 22.35 | -0.4779 | -2.09% | 22.48 | 22.72 | 22.35 | 1,383 |
| 2026-07-28 | 22.83 | -0.0587 | -0.26% | 22.83 | 22.83 | 22.83 | 259 |
| 2026-07-27 | 22.89 | +0.1040 | +0.46% | 22.82 | 22.89 | 22.47 | 3,071 |
| 2026-07-24 | 22.79 | -0.3121 | -1.35% | 22.89 | 22.89 | 22.75 | 3,785 |
| 2026-07-23 | 23.10 | -0.0247 | -0.11% | 23.15 | 23.15 | 23.10 | 1,021 |
| 2026-07-22 | 23.12 | +0.0278 | +0.12% | 23.16 | 23.16 | 23.12 | 514 |
| 2026-07-21 | 23.10 | +0.1925 | +0.84% | 23.22 | 23.27 | 23.03 | 12,479 |