조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.90 | -0.0575 | -0.25% | 23.15 | 23.20 | 22.90 | 5,541 |
| 2026-07-17 | 22.96 | -0.5979 | -2.54% | 22.94 | 23.12 | 22.94 | 2,190 |
| 2026-07-16 | 23.56 | -0.1814 | -0.76% | 23.40 | 23.66 | 23.40 | 1,174 |
| 2026-07-15 | 23.74 | +0.0093 | +0.04% | 23.87 | 23.91 | 23.66 | 4,676 |
| 2026-07-14 | 23.73 | -0.0250 | -0.11% | 24.06 | 24.06 | 23.73 | 1,188 |
| 2026-07-13 | 23.76 | -0.5350 | -2.20% | 23.92 | 24.05 | 23.76 | 2,715 |
| 2026-07-10 | 24.29 | -0.2944 | -1.20% | 24.28 | 24.34 | 24.20 | 4,299 |
| 2026-07-09 | 24.58 | +0.0494 | +0.20% | 24.64 | 24.66 | 24.58 | 1,164 |
| 2026-07-08 | 24.54 | +0.1100 | +0.45% | 24.45 | 24.54 | 24.45 | 727 |
| 2026-07-07 | 24.43 | -0.3250 | -1.31% | 24.47 | 24.53 | 24.41 | 7,938 |
| 2026-07-06 | 24.75 | +0.6550 | +2.72% | 24.32 | 24.76 | 24.32 | 907 |
| 2026-07-02 | 24.10 | -0.5720 | -2.32% | 24.54 | 24.54 | 24.10 | 1,803 |
| 2026-07-01 | 24.67 | -0.4830 | -1.92% | 24.80 | 24.80 | 24.53 | 2,553 |
| 2026-06-30 | 25.15 | +0.3488 | +1.41% | 24.85 | 25.15 | 24.85 | 6,883 |
| 2026-06-29 | 24.80 | +0.7612 | +3.17% | 24.08 | 24.80 | 24.00 | 1,427 |
| 2026-06-26 | 24.04 | -0.4114 | -1.68% | 24.06 | 24.09 | 24.04 | 648 |
| 2026-06-25 | 24.45 | -0.1276 | -0.52% | 24.76 | 24.76 | 24.45 | 2,422 |
| 2026-06-24 | 24.58 | -0.0164 | -0.07% | 24.57 | 24.69 | 24.51 | 2,733 |
| 2026-06-23 | 24.60 | -0.5796 | -2.30% | 24.75 | 24.79 | 24.60 | 2,493 |
| 2026-06-22 | 25.18 | +0.0650 | +0.26% | 25.20 | 25.20 | 25.15 | 1,117 |