조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.76 | -1.26 | -1.80% | 70.65 | 71.37 | 68.65 | 3,948,430 |
| 2026-07-17 | 70.02 | -1.22 | -1.71% | 68.56 | 71.51 | 68.28 | 4,886,561 |
| 2026-07-16 | 71.24 | -0.0900 | -0.13% | 70.49 | 72.77 | 70.27 | 3,858,287 |
| 2026-07-15 | 71.33 | +0.8900 | +1.26% | 70.92 | 72.30 | 70.18 | 3,619,206 |
| 2026-07-14 | 70.44 | +0.7300 | +1.05% | 71.16 | 71.53 | 69.90 | 4,755,514 |
| 2026-07-13 | 69.71 | -1.80 | -2.52% | 70.87 | 71.39 | 69.14 | 4,927,996 |
| 2026-07-10 | 71.51 | -1.02 | -1.41% | 72.79 | 73.17 | 69.84 | 3,682,041 |
| 2026-07-09 | 72.53 | +2.67 | +3.82% | 71.06 | 72.98 | 70.87 | 4,155,678 |
| 2026-07-08 | 69.86 | -2.05 | -2.85% | 70.27 | 71.06 | 67.84 | 5,377,904 |
| 2026-07-07 | 71.91 | -1.94 | -2.63% | 74.08 | 74.61 | 71.13 | 4,839,275 |
| 2026-07-06 | 73.85 | +0.9900 | +1.36% | 73.03 | 74.98 | 73.02 | 3,149,324 |
| 2026-07-02 | 72.86 | -1.47 | -1.98% | 75.13 | 76.40 | 71.00 | 5,227,544 |
| 2026-07-01 | 74.33 | -0.7800 | -1.04% | 74.71 | 76.84 | 74.00 | 3,590,858 |
| 2026-06-30 | 75.11 | +1.04 | +1.40% | 73.84 | 75.51 | 72.92 | 3,864,221 |
| 2026-06-29 | 74.07 | +0.8200 | +1.12% | 73.48 | 74.18 | 70.92 | 5,342,504 |
| 2026-06-26 | 73.25 | -0.6800 | -0.92% | 72.29 | 74.79 | 71.64 | 7,297,144 |
| 2026-06-25 | 73.93 | +1.46 | +2.01% | 74.47 | 75.92 | 72.44 | 8,119,665 |
| 2026-06-24 | 72.47 | +1.05 | +1.47% | 71.87 | 74.59 | 70.98 | 7,393,381 |
| 2026-06-23 | 71.42 | -2.29 | -3.11% | 69.95 | 73.25 | 69.31 | 6,409,475 |
| 2026-06-22 | 73.71 | +1.94 | +2.70% | 72.88 | 74.61 | 72.21 | 4,006,941 |