조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.78 | -1.30 | -2.03% | 63.73 | 63.94 | 62.05 | 3,411,885 |
| 2026-09-14 | 64.08 | -0.7300 | -1.13% | 63.84 | 65.42 | 63.56 | 3,558,735 |
| 2026-09-11 | 64.81 | +0.6900 | +1.08% | 66.04 | 66.49 | 64.74 | 3,035,635 |
| 2026-09-10 | 64.12 | -2.00 | -3.02% | 64.65 | 65.52 | 63.75 | 3,801,530 |
| 2026-09-09 | 66.12 | -2.86 | -4.15% | 68.06 | 68.55 | 65.90 | 3,908,433 |
| 2026-09-08 | 68.98 | -0.9100 | -1.30% | 69.40 | 69.94 | 68.66 | 2,612,469 |
| 2026-09-04 | 69.89 | +0.5000 | +0.72% | 68.26 | 70.03 | 68.18 | 2,282,240 |
| 2026-09-03 | 69.39 | +0.8000 | +1.17% | 69.80 | 70.06 | 68.17 | 2,472,697 |
| 2026-09-02 | 68.59 | +2.31 | +3.49% | 66.93 | 68.82 | 66.69 | 2,938,075 |
| 2026-09-01 | 66.28 | -2.33 | -3.40% | 67.23 | 67.92 | 65.86 | 3,806,027 |
| 2026-08-31 | 68.61 | -1.34 | -1.92% | 69.45 | 69.63 | 67.76 | 3,403,934 |
| 2026-08-28 | 69.95 | -2.98 | -4.09% | 72.81 | 73.33 | 69.89 | 4,331,277 |
| 2026-08-27 | 72.93 | +0.6000 | +0.83% | 72.17 | 73.29 | 71.75 | 2,709,221 |
| 2026-08-26 | 72.33 | -0.2200 | -0.30% | 72.13 | 73.05 | 71.76 | 2,039,495 |
| 2026-08-25 | 72.55 | +0.8800 | +1.23% | 72.82 | 72.93 | 71.63 | 2,024,844 |
| 2026-08-24 | 71.67 | -1.45 | -1.98% | 72.82 | 72.94 | 71.28 | 3,074,778 |
| 2026-08-21 | 73.12 | +1.53 | +2.14% | 73.06 | 73.38 | 71.85 | 3,174,673 |
| 2026-08-20 | 71.59 | -2.95 | -3.96% | 72.72 | 73.30 | 71.10 | 4,621,545 |
| 2026-08-19 | 74.54 | +1.04 | +1.41% | 75.42 | 75.78 | 74.20 | 3,051,977 |
| 2026-08-18 | 73.50 | -2.90 | -3.80% | 75.20 | 75.68 | 73.41 | 3,680,819 |