조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.40 | -0.7400 | -0.96% | 76.36 | 76.59 | 75.76 | 3,267,294 |
| 2026-08-14 | 77.14 | +1.10 | +1.45% | 75.87 | 77.24 | 75.46 | 2,619,636 |
| 2026-08-13 | 76.04 | +0.5300 | +0.70% | 76.49 | 77.20 | 75.50 | 3,190,792 |
| 2026-08-12 | 75.51 | +1.27 | +1.71% | 75.70 | 75.99 | 74.19 | 3,991,429 |
| 2026-08-11 | 74.24 | +0.7300 | +0.99% | 74.22 | 74.95 | 73.94 | 2,668,332 |
| 2026-08-10 | 73.51 | -1.17 | -1.57% | 73.94 | 74.56 | 72.85 | 3,330,313 |
| 2026-08-07 | 74.68 | +2.35 | +3.25% | 73.88 | 75.03 | 73.43 | 2,877,531 |
| 2026-08-06 | 72.33 | -1.17 | -1.59% | 73.34 | 74.66 | 72.15 | 2,859,579 |
| 2026-08-05 | 73.50 | -1.47 | -1.96% | 75.48 | 75.93 | 73.50 | 3,734,218 |
| 2026-08-04 | 74.97 | +3.96 | +5.58% | 72.01 | 75.41 | 71.73 | 4,810,023 |
| 2026-08-03 | 71.01 | +3.41 | +5.04% | 68.69 | 71.30 | 68.39 | 4,509,814 |
| 2026-07-31 | 67.60 | -0.9400 | -1.37% | 69.24 | 69.51 | 65.23 | 5,376,807 |
| 2026-07-30 | 68.54 | +2.66 | +4.04% | 67.60 | 68.76 | 66.14 | 4,193,557 |
| 2026-07-29 | 65.88 | -3.39 | -4.89% | 68.60 | 69.47 | 65.66 | 7,095,586 |
| 2026-07-28 | 69.27 | +0.2900 | +0.42% | 69.12 | 69.54 | 67.16 | 3,649,008 |
| 2026-07-27 | 68.98 | +1.18 | +1.74% | 69.74 | 70.77 | 67.71 | 3,845,019 |
| 2026-07-24 | 67.80 | -0.6700 | -0.98% | 69.36 | 69.71 | 67.30 | 2,999,914 |
| 2026-07-23 | 68.47 | -1.22 | -1.75% | 67.61 | 69.12 | 67.13 | 4,190,894 |
| 2026-07-22 | 69.69 | -2.00 | -2.79% | 71.07 | 71.60 | 69.43 | 3,558,802 |
| 2026-07-21 | 71.69 | +2.93 | +4.26% | 69.50 | 71.84 | 68.99 | 2,872,091 |