조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.28 | -0.5300 | -3.15% | 16.66 | 17.01 | 16.25 | 2,379,782 |
| 2026-09-14 | 16.81 | -0.3000 | -1.75% | 17.18 | 17.62 | 16.60 | 2,201,456 |
| 2026-09-11 | 17.11 | -1.20 | -6.55% | 18.48 | 18.67 | 17.07 | 1,789,050 |
| 2026-09-10 | 18.31 | -0.8000 | -4.19% | 18.77 | 19.05 | 18.10 | 1,589,503 |
| 2026-09-09 | 19.11 | -0.7700 | -3.87% | 19.67 | 19.73 | 19.04 | 1,569,596 |
| 2026-09-08 | 19.88 | -0.0200 | -0.10% | 19.51 | 20.62 | 19.34 | 1,637,231 |
| 2026-09-04 | 19.90 | -0.5300 | -2.59% | 20.04 | 20.36 | 19.49 | 1,363,547 |
| 2026-09-03 | 20.43 | -0.1300 | -0.63% | 20.71 | 20.91 | 20.03 | 1,593,477 |
| 2026-09-02 | 20.56 | -0.7200 | -3.38% | 21.25 | 21.74 | 20.54 | 1,136,332 |
| 2026-09-01 | 21.28 | -0.7300 | -3.32% | 21.98 | 22.21 | 21.08 | 919,278 |
| 2026-08-31 | 22.01 | +0.5800 | +2.71% | 21.00 | 22.30 | 20.56 | 1,657,006 |
| 2026-08-28 | 21.43 | +0.0300 | +0.14% | 21.40 | 21.77 | 21.22 | 921,993 |
| 2026-08-27 | 21.40 | +0.0300 | +0.14% | 21.20 | 21.94 | 21.02 | 1,031,168 |
| 2026-08-26 | 21.37 | -0.2100 | -0.97% | 21.24 | 21.59 | 21.02 | 1,117,638 |
| 2026-08-25 | 21.58 | -0.6400 | -2.88% | 22.16 | 22.16 | 21.30 | 1,186,486 |
| 2026-08-24 | 22.22 | -0.1000 | -0.45% | 22.40 | 23.00 | 22.06 | 1,064,351 |
| 2026-08-21 | 22.32 | -0.2500 | -1.11% | 23.25 | 23.25 | 22.06 | 1,636,304 |
| 2026-08-20 | 22.57 | -0.8900 | -3.79% | 23.11 | 23.53 | 22.22 | 1,821,160 |
| 2026-08-19 | 23.46 | -0.2700 | -1.14% | 24.20 | 24.81 | 23.42 | 1,655,414 |
| 2026-08-18 | 23.73 | +1.48 | +6.63% | 22.16 | 24.10 | 22.10 | 2,631,738 |