조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.10 | +1.02 | +5.97% | 16.95 | 18.16 | 16.70 | 1,893,879 |
| 2026-07-17 | 17.08 | +0.7900 | +4.85% | 16.25 | 17.09 | 15.91 | 2,100,446 |
| 2026-07-16 | 16.29 | +1.01 | +6.61% | 15.37 | 16.72 | 15.34 | 1,983,100 |
| 2026-07-15 | 15.28 | -0.2600 | -1.67% | 15.22 | 15.90 | 15.08 | 1,381,875 |
| 2026-07-14 | 15.54 | -0.7100 | -4.37% | 15.75 | 16.03 | 14.58 | 1,882,873 |
| 2026-07-13 | 16.25 | +0.8400 | +5.45% | 15.50 | 16.51 | 15.40 | 1,897,007 |
| 2026-07-10 | 15.41 | +0.0400 | +0.26% | 15.46 | 15.50 | 15.00 | 1,321,354 |
| 2026-07-09 | 15.37 | +0.2100 | +1.39% | 15.24 | 15.68 | 14.95 | 1,398,585 |
| 2026-07-08 | 15.16 | -0.2700 | -1.75% | 15.17 | 15.45 | 14.89 | 1,871,094 |
| 2026-07-07 | 15.43 | +0.0100 | +0.06% | 15.65 | 15.86 | 14.90 | 1,207,632 |
| 2026-07-06 | 15.42 | +0.1000 | +0.65% | 15.20 | 15.59 | 14.80 | 1,322,417 |
| 2026-07-02 | 15.32 | -0.4300 | -2.73% | 15.94 | 16.17 | 15.22 | 1,627,575 |
| 2026-07-01 | 15.75 | +0.6600 | +4.37% | 15.10 | 15.77 | 15.10 | 1,312,980 |
| 2026-06-30 | 15.09 | -0.7400 | -4.67% | 15.97 | 15.97 | 15.05 | 1,145,897 |
| 2026-06-29 | 15.83 | -0.4100 | -2.52% | 16.24 | 16.44 | 15.58 | 1,467,176 |
| 2026-06-26 | 16.24 | +0.4800 | +3.05% | 15.69 | 16.50 | 15.47 | 3,369,114 |
| 2026-06-25 | 15.76 | +0.7400 | +4.93% | 15.12 | 15.98 | 15.01 | 2,304,856 |
| 2026-06-24 | 15.02 | +0.6100 | +4.23% | 14.42 | 15.26 | 14.41 | 2,206,539 |
| 2026-06-23 | 14.41 | +0.0700 | +0.49% | 14.17 | 14.49 | 13.95 | 3,498,148 |
| 2026-06-22 | 14.34 | -0.9600 | -6.27% | 15.17 | 15.34 | 14.32 | 2,451,800 |