조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.26 | -0.4650 | -2.05% | 22.50 | 22.94 | 21.70 | 1,384,284 |
| 2026-08-14 | 22.72 | -0.4100 | -1.77% | 22.92 | 22.92 | 22.36 | 1,686,885 |
| 2026-08-13 | 23.13 | -0.3100 | -1.32% | 23.33 | 23.56 | 22.88 | 1,420,045 |
| 2026-08-12 | 23.44 | 0.00 | 0.00% | 23.16 | 23.61 | 22.71 | 1,700,459 |
| 2026-08-11 | 23.44 | +0.6300 | +2.76% | 22.62 | 23.80 | 22.56 | 1,784,947 |
| 2026-08-10 | 22.81 | +0.4300 | +1.92% | 22.03 | 23.03 | 21.83 | 2,320,683 |
| 2026-08-07 | 22.38 | +3.59 | +19.11% | 17.39 | 22.65 | 17.07 | 5,435,937 |
| 2026-08-06 | 18.79 | -0.8000 | -4.08% | 19.30 | 19.55 | 18.50 | 3,796,505 |
| 2026-08-05 | 19.59 | -0.6100 | -3.02% | 19.25 | 19.86 | 19.00 | 3,470,809 |
| 2026-08-04 | 20.20 | +0.0900 | +0.45% | 19.95 | 20.81 | 19.61 | 2,822,118 |
| 2026-08-03 | 20.11 | +0.6100 | +3.13% | 19.82 | 20.50 | 19.73 | 3,327,932 |
| 2026-07-31 | 19.50 | +0.4900 | +2.58% | 19.10 | 19.66 | 18.56 | 1,833,988 |
| 2026-07-30 | 19.01 | +0.4200 | +2.26% | 18.31 | 19.04 | 18.03 | 2,056,754 |
| 2026-07-29 | 18.59 | +0.8300 | +4.67% | 17.79 | 18.75 | 17.42 | 1,910,948 |
| 2026-07-28 | 17.76 | +0.5900 | +3.44% | 17.17 | 18.04 | 17.17 | 1,860,965 |
| 2026-07-27 | 17.17 | +0.0500 | +0.29% | 17.13 | 17.27 | 16.34 | 1,577,417 |
| 2026-07-24 | 17.12 | +0.2200 | +1.30% | 17.09 | 17.26 | 16.49 | 1,147,964 |
| 2026-07-23 | 16.90 | -0.0100 | -0.06% | 16.93 | 17.09 | 16.14 | 1,160,032 |
| 2026-07-22 | 16.91 | -0.6900 | -3.92% | 17.55 | 17.55 | 16.78 | 1,533,793 |
| 2026-07-21 | 17.60 | -0.5000 | -2.76% | 17.62 | 18.23 | 17.23 | 1,733,995 |