조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.54 | -1.02 | -3.57% | 28.50 | 29.34 | 27.50 | 1,256,948 |
| 2026-07-17 | 28.56 | +0.9200 | +3.33% | 27.60 | 29.71 | 27.14 | 2,289,891 |
| 2026-07-16 | 27.64 | -2.61 | -8.63% | 29.50 | 29.99 | 27.13 | 3,744,718 |
| 2026-07-15 | 30.25 | +0.6000 | +2.02% | 29.77 | 30.56 | 29.50 | 2,278,839 |
| 2026-07-14 | 29.65 | +1.29 | +4.55% | 29.18 | 29.71 | 28.45 | 1,931,288 |
| 2026-07-13 | 28.36 | -2.70 | -8.69% | 30.56 | 30.77 | 28.25 | 2,504,808 |
| 2026-07-10 | 31.06 | +0.5400 | +1.77% | 30.52 | 31.48 | 28.91 | 3,372,791 |
| 2026-07-09 | 30.52 | -0.1200 | -0.39% | 30.65 | 31.28 | 29.87 | 2,747,010 |
| 2026-07-08 | 30.64 | +0.5200 | +1.73% | 29.98 | 32.17 | 29.93 | 3,974,869 |
| 2026-07-07 | 30.12 | +0.1800 | +0.60% | 30.35 | 30.81 | 29.19 | 2,795,512 |
| 2026-07-06 | 29.94 | +0.4800 | +1.63% | 29.12 | 30.31 | 29.01 | 2,142,423 |
| 2026-07-02 | 29.46 | +0.7300 | +2.54% | 29.00 | 30.57 | 28.60 | 2,307,525 |
| 2026-07-01 | 28.73 | -2.53 | -8.09% | 30.64 | 31.29 | 28.70 | 4,361,133 |
| 2026-06-30 | 31.26 | -1.30 | -3.99% | 32.44 | 33.53 | 31.09 | 4,760,951 |
| 2026-06-29 | 32.56 | +1.09 | +3.46% | 31.45 | 32.70 | 31.03 | 5,862,937 |
| 2026-06-26 | 31.47 | +1.33 | +4.41% | 31.47 | 31.59 | 29.95 | 15,371,097 |
| 2026-06-25 | 30.14 | +1.02 | +3.50% | 29.35 | 31.14 | 29.03 | 4,550,688 |
| 2026-06-24 | 29.12 | +0.7300 | +2.57% | 28.41 | 29.89 | 28.38 | 4,762,844 |
| 2026-06-23 | 28.39 | -0.1100 | -0.39% | 28.01 | 29.09 | 28.01 | 5,387,184 |
| 2026-06-22 | 28.50 | +0.5300 | +1.89% | 28.53 | 28.95 | 27.65 | 6,313,893 |