조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.29 | -0.3100 | -1.21% | 25.64 | 25.93 | 25.12 | 2,228,762 |
| 2026-08-14 | 25.60 | -0.0500 | -0.19% | 25.21 | 25.70 | 24.75 | 1,439,388 |
| 2026-08-13 | 25.65 | +0.0700 | +0.27% | 25.85 | 25.95 | 25.38 | 2,169,487 |
| 2026-08-12 | 25.58 | -0.7600 | -2.89% | 26.08 | 26.84 | 25.50 | 2,433,848 |
| 2026-08-11 | 26.34 | -1.33 | -4.81% | 27.05 | 27.53 | 26.15 | 2,260,808 |
| 2026-08-10 | 27.67 | +0.6000 | +2.22% | 26.90 | 28.09 | 26.70 | 2,550,646 |
| 2026-08-07 | 27.07 | -1.93 | -6.66% | 28.71 | 29.24 | 26.75 | 3,231,244 |
| 2026-08-06 | 29.00 | +0.2100 | +0.73% | 28.28 | 30.10 | 28.28 | 1,317,574 |
| 2026-08-05 | 28.79 | -0.5700 | -1.94% | 29.42 | 30.25 | 28.00 | 1,861,478 |
| 2026-08-04 | 29.36 | +2.15 | +7.90% | 27.74 | 29.43 | 27.54 | 1,870,249 |
| 2026-08-03 | 27.21 | +0.0300 | +0.11% | 26.83 | 27.79 | 25.94 | 1,981,276 |
| 2026-07-31 | 27.18 | -0.3900 | -1.41% | 27.52 | 27.95 | 26.32 | 1,687,690 |
| 2026-07-30 | 27.57 | +1.72 | +6.65% | 26.36 | 27.64 | 26.10 | 1,436,091 |
| 2026-07-29 | 25.85 | -0.8000 | -3.00% | 26.82 | 27.01 | 25.41 | 2,209,258 |
| 2026-07-28 | 26.65 | -0.0700 | -0.26% | 26.68 | 26.94 | 25.33 | 6,566,621 |
| 2026-07-27 | 26.72 | +0.0900 | +0.34% | 26.81 | 28.09 | 26.51 | 2,199,401 |
| 2026-07-24 | 26.63 | -0.8200 | -2.99% | 27.50 | 27.67 | 26.25 | 2,462,359 |
| 2026-07-23 | 27.45 | -0.6500 | -2.31% | 27.55 | 28.05 | 27.24 | 1,357,147 |
| 2026-07-22 | 28.10 | -0.9200 | -3.17% | 28.19 | 28.69 | 27.92 | 1,243,821 |
| 2026-07-21 | 29.02 | +1.48 | +5.37% | 27.61 | 29.24 | 27.61 | 1,961,032 |