조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.89 | -0.6500 | -2.65% | 24.55 | 24.55 | 23.59 | 1,791,036 |
| 2026-09-14 | 24.54 | +0.7600 | +3.20% | 23.98 | 24.99 | 23.44 | 2,010,916 |
| 2026-09-11 | 23.78 | +0.4100 | +1.75% | 23.72 | 24.63 | 23.19 | 2,279,286 |
| 2026-09-10 | 23.37 | -0.6300 | -2.63% | 23.16 | 24.30 | 23.16 | 3,437,328 |
| 2026-09-09 | 24.00 | +1.30 | +5.73% | 22.99 | 25.52 | 22.63 | 4,664,494 |
| 2026-09-08 | 22.70 | +0.1800 | +0.80% | 22.50 | 23.08 | 22.26 | 2,424,929 |
| 2026-09-04 | 22.52 | -0.2400 | -1.05% | 22.48 | 22.94 | 22.29 | 1,457,380 |
| 2026-09-03 | 22.76 | +0.4400 | +1.97% | 22.50 | 22.79 | 22.13 | 1,343,712 |
| 2026-09-02 | 22.32 | -0.0300 | -0.13% | 22.62 | 23.12 | 21.64 | 1,916,706 |
| 2026-09-01 | 22.35 | -0.4900 | -2.15% | 22.60 | 23.06 | 22.07 | 1,544,312 |
| 2026-08-31 | 22.84 | -0.5000 | -2.14% | 23.28 | 23.50 | 22.61 | 1,850,353 |
| 2026-08-28 | 23.34 | -1.94 | -7.67% | 24.93 | 25.09 | 23.28 | 1,999,010 |
| 2026-08-27 | 25.28 | -0.1900 | -0.75% | 25.39 | 26.85 | 25.24 | 2,037,412 |
| 2026-08-26 | 25.47 | +0.7000 | +2.83% | 24.65 | 27.00 | 24.26 | 3,174,408 |
| 2026-08-25 | 24.77 | +0.2600 | +1.06% | 25.04 | 25.61 | 24.35 | 2,283,248 |
| 2026-08-24 | 24.51 | +0.6300 | +2.64% | 23.60 | 24.68 | 22.91 | 2,088,761 |
| 2026-08-21 | 23.88 | +0.3700 | +1.57% | 23.95 | 24.36 | 23.48 | 2,489,566 |
| 2026-08-20 | 23.51 | -1.69 | -6.71% | 25.51 | 25.67 | 23.15 | 2,064,995 |
| 2026-08-19 | 25.20 | -0.2400 | -0.94% | 26.19 | 26.34 | 25.01 | 1,823,758 |
| 2026-08-18 | 25.44 | +0.1500 | +0.59% | 25.00 | 25.95 | 24.97 | 2,277,935 |