조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.42 | +0.0750 | +0.73% | 10.36 | 10.46 | 10.29 | 82,179 |
| 2026-07-17 | 10.34 | +0.1600 | +1.57% | 10.36 | 10.36 | 10.25 | 40,845 |
| 2026-07-16 | 10.18 | +0.0200 | +0.20% | 10.09 | 10.24 | 10.09 | 33,553 |
| 2026-07-15 | 10.16 | -0.1000 | -0.97% | 10.26 | 10.29 | 10.08 | 42,636 |
| 2026-07-14 | 10.26 | +0.0200 | +0.20% | 10.35 | 10.37 | 10.20 | 70,973 |
| 2026-07-13 | 10.24 | +0.2399 | +2.40% | 10.15 | 10.28 | 10.15 | 43,817 |
| 2026-07-10 | 10.00 | -0.0299 | -0.30% | 10.06 | 10.06 | 9.87 | 38,737 |
| 2026-07-09 | 10.03 | -0.0300 | -0.30% | 10.01 | 10.06 | 9.98 | 297,645 |
| 2026-07-08 | 10.06 | +0.2400 | +2.44% | 9.90 | 10.09 | 9.88 | 63,135 |
| 2026-07-07 | 9.82 | +0.1100 | +1.13% | 9.75 | 9.89 | 9.70 | 53,949 |
| 2026-07-06 | 9.71 | +0.0500 | +0.52% | 9.73 | 9.75 | 9.66 | 47,305 |
| 2026-07-02 | 9.66 | +0.0300 | +0.31% | 9.58 | 9.76 | 9.58 | 78,883 |
| 2026-07-01 | 9.63 | -0.0800 | -0.82% | 9.64 | 9.64 | 9.55 | 46,589 |
| 2026-06-30 | 9.71 | -0.0753 | -0.77% | 9.75 | 9.87 | 9.64 | 48,800 |
| 2026-06-29 | 9.79 | -0.0147 | -0.15% | 9.89 | 9.94 | 9.79 | 42,843 |
| 2026-06-26 | 9.80 | +0.0030 | +0.03% | 9.83 | 9.87 | 9.77 | 66,244 |
| 2026-06-25 | 9.80 | -0.0030 | -0.03% | 9.67 | 9.81 | 9.67 | 51,481 |
| 2026-06-24 | 9.80 | -0.1100 | -1.11% | 9.75 | 9.83 | 9.71 | 93,951 |
| 2026-06-23 | 9.91 | +0.0900 | +0.92% | 9.77 | 9.91 | 9.76 | 121,569 |
| 2026-06-22 | 9.82 | +0.1500 | +1.55% | 9.69 | 9.86 | 9.63 | 178,339 |