조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.56 | +0.2225 | +1.96% | 11.52 | 11.62 | 11.44 | 34,282 |
| 2026-09-14 | 11.34 | -0.1967 | -1.71% | 11.66 | 11.66 | 11.34 | 132,677 |
| 2026-09-11 | 11.53 | +0.0542 | +0.47% | 11.44 | 11.60 | 11.37 | 42,620 |
| 2026-09-10 | 11.48 | -0.0460 | -0.40% | 11.54 | 11.55 | 11.44 | 42,939 |
| 2026-09-09 | 11.53 | +0.0260 | +0.23% | 11.60 | 11.60 | 11.49 | 44,212 |
| 2026-09-08 | 11.50 | +0.1400 | +1.23% | 11.46 | 11.56 | 11.42 | 44,824 |
| 2026-09-04 | 11.36 | -0.0500 | -0.44% | 11.35 | 11.39 | 11.20 | 40,337 |
| 2026-09-03 | 11.41 | -0.0700 | -0.61% | 11.47 | 11.55 | 11.35 | 39,638 |
| 2026-09-02 | 11.48 | +0.0900 | +0.79% | 11.31 | 11.51 | 11.31 | 76,153 |
| 2026-09-01 | 11.39 | +0.1700 | +1.52% | 11.33 | 11.42 | 11.27 | 66,580 |
| 2026-08-31 | 11.22 | +0.1893 | +1.72% | 11.26 | 11.26 | 11.10 | 54,822 |
| 2026-08-28 | 11.03 | -0.0457 | -0.41% | 11.15 | 11.15 | 10.99 | 608,901 |
| 2026-08-27 | 11.08 | +0.0264 | +0.24% | 11.00 | 11.15 | 10.91 | 103,477 |
| 2026-08-26 | 11.05 | +0.1100 | +1.01% | 10.85 | 11.14 | 10.85 | 259,767 |
| 2026-08-25 | 10.94 | -0.1000 | -0.91% | 10.96 | 11.04 | 10.92 | 77,240 |
| 2026-08-24 | 11.04 | -0.1100 | -0.99% | 11.05 | 11.17 | 10.96 | 262,630 |
| 2026-08-21 | 11.15 | 0.00 | 0.00% | 11.19 | 11.24 | 11.12 | 68,389 |
| 2026-08-20 | 11.15 | +0.0150 | +0.13% | 11.30 | 11.30 | 11.12 | 64,231 |
| 2026-08-19 | 11.14 | -0.0350 | -0.31% | 11.21 | 11.26 | 11.10 | 127,047 |
| 2026-08-18 | 11.17 | +0.1100 | +0.99% | 11.21 | 11.24 | 11.13 | 58,902 |