조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.06 | +0.1224 | +1.12% | 10.87 | 11.10 | 10.87 | 129,302 |
| 2026-08-14 | 10.94 | +0.1476 | +1.37% | 10.88 | 11.01 | 10.83 | 35,559 |
| 2026-08-13 | 10.79 | -0.0200 | -0.19% | 10.73 | 10.83 | 10.71 | 28,764 |
| 2026-08-12 | 10.81 | +0.0800 | +0.75% | 10.76 | 10.81 | 10.73 | 23,435 |
| 2026-08-11 | 10.73 | +0.1892 | +1.79% | 10.57 | 10.75 | 10.57 | 49,348 |
| 2026-08-10 | 10.54 | +0.4108 | +4.06% | 10.21 | 10.58 | 10.21 | 85,518 |
| 2026-08-07 | 10.13 | -0.0800 | -0.78% | 10.12 | 10.22 | 10.03 | 95,982 |
| 2026-08-06 | 10.21 | +0.0994 | +0.98% | 10.22 | 10.27 | 10.18 | 68,211 |
| 2026-08-05 | 10.11 | -0.2294 | -2.22% | 10.31 | 10.31 | 10.10 | 231,405 |
| 2026-08-04 | 10.34 | -0.0300 | -0.29% | 10.28 | 10.37 | 10.15 | 53,955 |
| 2026-08-03 | 10.37 | -0.1100 | -1.05% | 10.37 | 10.44 | 10.26 | 46,900 |
| 2026-07-31 | 10.48 | +0.1470 | +1.42% | 10.40 | 10.50 | 10.31 | 14,115 |
| 2026-07-30 | 10.33 | +0.0830 | +0.81% | 10.26 | 10.37 | 10.23 | 67,247 |
| 2026-07-29 | 10.25 | +0.1600 | +1.59% | 10.28 | 10.33 | 10.25 | 44,249 |
| 2026-07-28 | 10.09 | -0.2300 | -2.23% | 10.25 | 10.26 | 10.06 | 31,958 |
| 2026-07-27 | 10.32 | -0.2800 | -2.64% | 10.44 | 10.44 | 10.27 | 43,730 |
| 2026-07-24 | 10.60 | -0.0400 | -0.38% | 10.60 | 10.71 | 10.51 | 64,819 |
| 2026-07-23 | 10.64 | +0.0200 | +0.19% | 10.71 | 10.78 | 10.57 | 32,830 |
| 2026-07-22 | 10.62 | +0.1100 | +1.05% | 10.57 | 10.68 | 10.55 | 51,757 |
| 2026-07-21 | 10.51 | +0.0950 | +0.91% | 10.49 | 10.51 | 10.40 | 118,340 |