조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.25 | -0.7500 | -0.75% | 100.30 | 102.82 | 99.16 | 538,870 |
| 2026-09-14 | 100.00 | -0.8300 | -0.82% | 101.42 | 102.07 | 98.80 | 613,042 |
| 2026-09-11 | 100.83 | +2.58 | +2.63% | 97.70 | 100.91 | 97.40 | 767,057 |
| 2026-09-10 | 98.25 | +1.94 | +2.01% | 96.69 | 98.40 | 95.34 | 534,515 |
| 2026-09-09 | 96.31 | +3.98 | +4.31% | 93.32 | 97.08 | 92.41 | 604,248 |
| 2026-09-08 | 92.33 | -1.04 | -1.11% | 94.00 | 94.00 | 90.96 | 346,466 |
| 2026-09-04 | 93.37 | +1.54 | +1.68% | 91.99 | 93.99 | 91.99 | 453,311 |
| 2026-09-03 | 91.83 | +1.08 | +1.19% | 91.38 | 92.02 | 89.45 | 849,494 |
| 2026-09-02 | 90.75 | +2.45 | +2.77% | 88.00 | 91.02 | 86.79 | 510,237 |
| 2026-09-01 | 88.30 | -1.34 | -1.49% | 89.90 | 90.89 | 87.10 | 471,407 |
| 2026-08-31 | 89.64 | +0.9400 | +1.06% | 89.87 | 90.15 | 87.92 | 624,356 |
| 2026-08-28 | 88.70 | +0.5000 | +0.57% | 87.13 | 89.64 | 87.13 | 352,966 |
| 2026-08-27 | 88.20 | +5.00 | +6.01% | 84.27 | 88.27 | 84.07 | 706,334 |
| 2026-08-26 | 83.20 | -6.83 | -7.59% | 88.56 | 88.56 | 82.85 | 1,300,787 |
| 2026-08-25 | 90.03 | -1.98 | -2.15% | 91.20 | 91.60 | 89.45 | 364,969 |
| 2026-08-24 | 92.01 | +0.9900 | +1.09% | 91.02 | 92.97 | 90.62 | 499,082 |
| 2026-08-21 | 91.02 | -0.1000 | -0.11% | 92.06 | 94.44 | 90.53 | 419,867 |
| 2026-08-20 | 91.12 | +0.3000 | +0.33% | 90.35 | 92.11 | 89.01 | 284,564 |
| 2026-08-19 | 90.82 | +1.72 | +1.93% | 89.56 | 91.46 | 89.56 | 476,051 |
| 2026-08-18 | 89.10 | -0.0100 | -0.01% | 89.69 | 90.32 | 87.78 | 472,385 |