조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.91 | +1.84 | +2.63% | 71.39 | 73.39 | 71.39 | 239,641 |
| 2026-07-17 | 70.07 | -1.76 | -2.45% | 70.86 | 70.86 | 69.26 | 303,077 |
| 2026-07-16 | 71.83 | -0.9100 | -1.25% | 72.01 | 74.00 | 71.66 | 189,757 |
| 2026-07-15 | 72.74 | +0.4700 | +0.65% | 71.99 | 73.53 | 71.01 | 327,747 |
| 2026-07-14 | 72.27 | +1.55 | +2.19% | 71.87 | 74.06 | 71.87 | 263,677 |
| 2026-07-13 | 70.72 | -1.73 | -2.39% | 73.63 | 74.09 | 70.72 | 312,344 |
| 2026-07-10 | 72.45 | +3.18 | +4.59% | 69.81 | 72.50 | 69.65 | 311,840 |
| 2026-07-09 | 69.27 | -2.42 | -3.38% | 71.01 | 71.01 | 67.45 | 407,871 |
| 2026-07-08 | 71.69 | +2.36 | +3.40% | 69.90 | 71.75 | 69.39 | 292,307 |
| 2026-07-07 | 69.33 | +0.5700 | +0.83% | 68.42 | 70.46 | 68.42 | 379,131 |
| 2026-07-06 | 68.76 | +1.16 | +1.72% | 66.89 | 70.42 | 66.46 | 249,196 |
| 2026-07-02 | 67.60 | +3.27 | +5.08% | 66.50 | 68.02 | 66.50 | 409,194 |
| 2026-07-01 | 64.33 | -0.5400 | -0.83% | 64.67 | 65.54 | 64.04 | 342,976 |
| 2026-06-30 | 64.87 | -1.12 | -1.70% | 66.07 | 66.61 | 64.41 | 388,305 |
| 2026-06-29 | 65.99 | -2.00 | -2.94% | 68.57 | 69.93 | 65.80 | 705,216 |
| 2026-06-26 | 67.99 | -2.29 | -3.26% | 69.64 | 70.96 | 66.73 | 897,743 |
| 2026-06-25 | 70.28 | -6.06 | -7.94% | 74.83 | 76.49 | 69.47 | 487,685 |
| 2026-06-24 | 76.34 | -2.87 | -3.62% | 78.84 | 79.22 | 75.20 | 428,719 |
| 2026-06-23 | 79.21 | +1.63 | +2.10% | 77.50 | 79.24 | 76.90 | 343,879 |
| 2026-06-22 | 77.58 | +3.13 | +4.20% | 75.00 | 78.74 | 75.00 | 575,539 |