조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.11 | +3.98 | +4.68% | 86.10 | 89.41 | 85.82 | 458,964 |
| 2026-08-14 | 85.13 | +1.59 | +1.90% | 84.35 | 86.20 | 84.08 | 292,759 |
| 2026-08-13 | 83.54 | +2.65 | +3.28% | 81.14 | 84.24 | 81.14 | 456,734 |
| 2026-08-12 | 80.89 | +3.42 | +4.41% | 77.31 | 81.32 | 77.31 | 487,004 |
| 2026-08-11 | 77.47 | +1.26 | +1.65% | 76.21 | 78.14 | 74.79 | 527,558 |
| 2026-08-10 | 76.21 | -1.04 | -1.35% | 77.48 | 77.89 | 75.84 | 302,167 |
| 2026-08-07 | 77.25 | +0.1600 | +0.21% | 77.76 | 78.09 | 75.21 | 212,411 |
| 2026-08-06 | 77.09 | +2.67 | +3.59% | 75.83 | 77.89 | 74.65 | 247,904 |
| 2026-08-05 | 74.42 | -2.38 | -3.10% | 77.42 | 77.69 | 74.24 | 305,053 |
| 2026-08-04 | 76.80 | -3.68 | -4.57% | 80.17 | 80.17 | 76.42 | 496,671 |
| 2026-08-03 | 80.48 | +1.11 | +1.40% | 80.96 | 81.50 | 78.02 | 349,607 |
| 2026-07-31 | 79.37 | +2.01 | +2.60% | 77.63 | 80.82 | 77.30 | 450,818 |
| 2026-07-30 | 77.36 | -0.8200 | -1.05% | 76.11 | 77.44 | 75.01 | 394,286 |
| 2026-07-29 | 78.18 | +1.40 | +1.82% | 77.38 | 79.00 | 76.59 | 327,494 |
| 2026-07-28 | 76.78 | +0.8100 | +1.07% | 75.95 | 77.94 | 75.95 | 383,944 |
| 2026-07-27 | 75.97 | +0.1600 | +0.21% | 74.83 | 76.20 | 74.01 | 306,989 |
| 2026-07-24 | 75.81 | +0.1200 | +0.16% | 76.40 | 77.18 | 75.02 | 288,892 |
| 2026-07-23 | 75.69 | +0.9100 | +1.22% | 74.82 | 76.47 | 74.70 | 218,512 |
| 2026-07-22 | 74.78 | -0.7800 | -1.03% | 76.36 | 76.74 | 74.56 | 262,599 |
| 2026-07-21 | 75.56 | +3.65 | +5.08% | 72.53 | 75.80 | 72.26 | 445,771 |