조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.40 | -0.7900 | -1.19% | 66.95 | 66.95 | 64.90 | 744,192 |
| 2026-09-14 | 66.19 | -0.5500 | -0.82% | 66.18 | 66.46 | 65.01 | 928,603 |
| 2026-09-11 | 66.74 | +1.38 | +2.11% | 66.58 | 67.01 | 65.95 | 718,218 |
| 2026-09-10 | 65.36 | +0.6600 | +1.02% | 64.60 | 65.84 | 64.40 | 905,337 |
| 2026-09-09 | 64.70 | -0.1100 | -0.17% | 64.67 | 64.95 | 64.07 | 670,537 |
| 2026-09-08 | 64.81 | -1.52 | -2.29% | 65.89 | 66.13 | 64.77 | 576,338 |
| 2026-09-04 | 66.33 | -0.0700 | -0.11% | 65.70 | 66.95 | 65.70 | 491,612 |
| 2026-09-03 | 66.40 | -0.8200 | -1.22% | 67.39 | 67.39 | 65.84 | 711,022 |
| 2026-09-02 | 67.22 | +1.06 | +1.60% | 67.18 | 68.62 | 66.84 | 509,235 |
| 2026-09-01 | 66.16 | -2.60 | -3.78% | 68.21 | 68.21 | 65.81 | 678,864 |
| 2026-08-31 | 68.76 | -2.45 | -3.44% | 70.59 | 70.59 | 68.57 | 696,187 |
| 2026-08-28 | 71.21 | -0.4800 | -0.67% | 72.32 | 72.66 | 71.20 | 353,460 |
| 2026-08-27 | 71.69 | -1.88 | -2.56% | 73.17 | 73.68 | 71.63 | 367,163 |
| 2026-08-26 | 73.57 | -0.1000 | -0.14% | 74.27 | 74.49 | 73.54 | 465,076 |
| 2026-08-25 | 73.67 | +0.5500 | +0.75% | 73.74 | 73.99 | 72.46 | 444,510 |
| 2026-08-24 | 73.12 | +1.43 | +1.99% | 72.48 | 73.22 | 71.14 | 766,823 |
| 2026-08-21 | 71.69 | +0.9500 | +1.34% | 71.30 | 72.55 | 71.12 | 455,572 |
| 2026-08-20 | 70.74 | -2.25 | -3.08% | 72.18 | 72.60 | 70.37 | 858,558 |
| 2026-08-19 | 72.99 | +0.7300 | +1.01% | 72.23 | 73.85 | 72.23 | 772,447 |
| 2026-08-18 | 72.26 | -1.43 | -1.94% | 75.20 | 75.21 | 72.17 | 1,133,477 |