조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.69 | -1.80 | -2.38% | 75.00 | 75.34 | 73.66 | 515,616 |
| 2026-08-14 | 75.49 | +0.7000 | +0.94% | 74.62 | 75.65 | 74.21 | 385,653 |
| 2026-08-13 | 74.79 | +0.1100 | +0.15% | 75.26 | 75.26 | 74.32 | 392,289 |
| 2026-08-12 | 74.68 | +0.8600 | +1.16% | 74.21 | 74.94 | 73.61 | 405,141 |
| 2026-08-11 | 73.82 | +0.4200 | +0.57% | 73.45 | 74.32 | 73.34 | 636,533 |
| 2026-08-10 | 73.40 | -3.30 | -4.30% | 75.86 | 76.27 | 72.96 | 697,185 |
| 2026-08-07 | 76.70 | -0.6300 | -0.81% | 76.89 | 77.48 | 76.04 | 495,173 |
| 2026-08-06 | 77.33 | -0.5700 | -0.73% | 78.11 | 79.00 | 77.17 | 797,928 |
| 2026-08-05 | 77.90 | -0.1600 | -0.20% | 78.56 | 79.49 | 77.83 | 632,502 |
| 2026-08-04 | 78.06 | +1.02 | +1.32% | 77.50 | 78.22 | 77.01 | 802,154 |
| 2026-08-03 | 77.04 | +1.02 | +1.34% | 77.96 | 78.91 | 76.45 | 944,010 |
| 2026-07-31 | 76.02 | +0.8500 | +1.13% | 74.94 | 76.02 | 74.78 | 766,167 |
| 2026-07-30 | 75.17 | -2.54 | -3.27% | 78.17 | 78.17 | 74.10 | 1,215,995 |
| 2026-07-29 | 77.71 | -0.7400 | -0.94% | 77.15 | 78.57 | 76.85 | 1,057,305 |
| 2026-07-28 | 78.45 | +2.14 | +2.80% | 76.36 | 78.53 | 76.13 | 881,556 |
| 2026-07-27 | 76.31 | +2.26 | +3.05% | 74.84 | 76.45 | 74.84 | 863,107 |
| 2026-07-24 | 74.05 | +0.6000 | +0.82% | 73.52 | 74.85 | 72.71 | 864,302 |
| 2026-07-23 | 73.45 | -2.15 | -2.84% | 75.00 | 75.61 | 73.09 | 1,389,951 |
| 2026-07-22 | 75.60 | +2.25 | +3.07% | 74.69 | 76.65 | 72.67 | 1,818,405 |
| 2026-07-21 | 73.35 | +0.7900 | +1.09% | 73.18 | 73.82 | 72.32 | 1,090,437 |