조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.56 | -0.7100 | -0.97% | 73.88 | 74.19 | 72.24 | 918,936 |
| 2026-07-17 | 73.27 | -2.21 | -2.93% | 75.24 | 76.07 | 72.77 | 687,833 |
| 2026-07-16 | 75.48 | +0.5700 | +0.76% | 74.89 | 76.02 | 74.47 | 699,492 |
| 2026-07-15 | 74.91 | +1.68 | +2.29% | 74.61 | 76.37 | 74.21 | 819,198 |
| 2026-07-14 | 73.23 | +0.1700 | +0.23% | 73.00 | 73.88 | 72.79 | 636,651 |
| 2026-07-13 | 73.06 | -1.19 | -1.60% | 74.43 | 74.97 | 72.43 | 611,844 |
| 2026-07-10 | 74.25 | +0.3000 | +0.41% | 74.05 | 75.16 | 73.75 | 454,771 |
| 2026-07-09 | 73.95 | +1.25 | +1.72% | 72.75 | 74.12 | 72.63 | 565,026 |
| 2026-07-08 | 72.70 | -2.91 | -3.85% | 74.79 | 74.86 | 71.76 | 740,816 |
| 2026-07-07 | 75.61 | +0.1000 | +0.13% | 75.56 | 76.19 | 74.89 | 726,791 |
| 2026-07-06 | 75.51 | -1.08 | -1.41% | 77.39 | 77.39 | 73.85 | 642,738 |
| 2026-07-02 | 76.59 | +1.40 | +1.86% | 76.32 | 76.84 | 74.95 | 601,182 |
| 2026-07-01 | 75.19 | -1.24 | -1.62% | 76.22 | 76.22 | 75.05 | 542,198 |
| 2026-06-30 | 76.43 | -1.29 | -1.66% | 77.55 | 77.55 | 75.90 | 604,440 |
| 2026-06-29 | 77.72 | -0.3200 | -0.41% | 77.88 | 78.05 | 77.19 | 695,773 |
| 2026-06-26 | 78.04 | +1.80 | +2.36% | 76.85 | 78.13 | 76.19 | 863,863 |
| 2026-06-25 | 76.24 | -0.4400 | -0.57% | 77.02 | 77.92 | 75.80 | 467,297 |
| 2026-06-24 | 76.68 | +1.10 | +1.46% | 74.64 | 78.25 | 74.64 | 569,543 |
| 2026-06-23 | 75.58 | +0.8800 | +1.18% | 73.35 | 75.66 | 73.30 | 662,432 |
| 2026-06-22 | 74.70 | -2.01 | -2.62% | 76.62 | 77.23 | 74.64 | 561,173 |