조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.70 | -0.4400 | -14.01% | 3.14 | 3.19 | 2.55 | 86,444 |
| 2026-09-14 | 3.14 | -0.2200 | -6.55% | 3.29 | 3.29 | 3.12 | 26,970 |
| 2026-09-11 | 3.36 | -0.1400 | -4.00% | 3.52 | 3.52 | 3.30 | 21,595 |
| 2026-09-10 | 3.50 | +0.0700 | +2.04% | 3.29 | 3.70 | 3.14 | 451,306 |
| 2026-09-09 | 3.43 | -0.0700 | -2.00% | 3.46 | 3.48 | 3.22 | 144,478 |
| 2026-09-08 | 3.50 | +0.0008 | +0.02% | 3.52 | 3.59 | 3.32 | 65,759 |
| 2026-09-04 | 3.50 | -0.1200 | -3.32% | 3.46 | 3.72 | 3.29 | 388,445 |
| 2026-09-03 | 3.62 | -0.1296 | -3.46% | 3.20 | 3.68 | 3.04 | 877,117 |
| 2026-09-02 | 3.75 | -0.1296 | -3.34% | 3.84 | 3.84 | 3.44 | 207,571 |
| 2026-09-01 | 3.88 | -0.0448 | -1.14% | 3.84 | 3.91 | 3.68 | 113,654 |
| 2026-08-31 | 3.92 | +0.1952 | +5.24% | 3.42 | 4.10 | 3.42 | 552,186 |
| 2026-08-28 | 3.73 | -0.4304 | -10.35% | 4.00 | 4.00 | 3.33 | 697,483 |
| 2026-08-27 | 4.16 | -0.4784 | -10.32% | 4.44 | 4.58 | 4.00 | 584,180 |
| 2026-08-26 | 4.64 | +0.0768 | +1.68% | 4.34 | 4.92 | 4.24 | 2,850,756 |
| 2026-08-25 | 4.56 | +1.38 | +43.29% | 5.22 | 6.39 | 4.09 | 196,420,077 |
| 2026-08-24 | 3.18 | -0.0176 | -0.55% | 3.19 | 3.19 | 3.04 | 139,145 |
| 2026-08-21 | 3.20 | -0.1224 | -3.68% | 3.21 | 3.21 | 3.09 | 207,956 |
| 2026-08-20 | 3.32 | +0.2240 | +7.23% | 3.16 | 3.44 | 2.96 | 1,760,606 |
| 2026-08-19 | 3.10 | +0.0504 | +1.65% | 3.12 | 3.15 | 2.99 | 146,670 |
| 2026-08-18 | 3.05 | -0.0720 | -2.31% | 3.06 | 3.12 | 3.04 | 201,721 |