조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.60 | -0.1552 | -5.64% | 2.75 | 2.75 | 2.45 | 126,934 |
| 2026-07-17 | 2.75 | -0.0952 | -3.34% | 2.80 | 2.85 | 2.68 | 123,195 |
| 2026-07-16 | 2.85 | -0.2888 | -9.21% | 3.06 | 3.15 | 2.81 | 118,139 |
| 2026-07-15 | 3.14 | +0.0184 | +0.59% | 3.22 | 3.32 | 2.99 | 181,986 |
| 2026-07-14 | 3.12 | +0.0784 | +2.58% | 2.88 | 3.36 | 2.80 | 451,798 |
| 2026-07-13 | 3.04 | -0.4112 | -11.91% | 3.44 | 3.44 | 2.88 | 435,410 |
| 2026-07-10 | 3.45 | -0.5408 | -13.55% | 3.75 | 3.84 | 3.20 | 643,240 |
| 2026-07-09 | 3.99 | -0.0864 | -2.12% | 4.18 | 4.40 | 3.79 | 787,422 |
| 2026-07-08 | 4.08 | +0.1584 | +4.04% | 3.86 | 4.40 | 3.63 | 2,101,325 |
| 2026-07-07 | 3.92 | -0.2400 | -5.77% | 3.74 | 4.13 | 3.54 | 34,718,944 |
| 2026-07-06 | 4.16 | -0.7352 | -15.02% | 4.72 | 4.95 | 4.09 | 623,997 |
| 2026-07-02 | 4.90 | -0.3176 | -6.09% | 4.90 | 5.24 | 4.42 | 727,614 |
| 2026-07-01 | 5.21 | +0.0168 | +0.32% | 4.45 | 5.60 | 4.40 | 2,067,135 |
| 2026-06-30 | 5.20 | -2.88 | -35.69% | 6.80 | 7.47 | 4.63 | 8,921,781 |
| 2026-06-29 | 8.08 | +4.18 | +106.97% | 6.59 | 10.32 | 6.31 | 313,592,885 |
| 2026-06-26 | 3.90 | +0.0160 | +0.41% | 3.98 | 4.32 | 3.81 | 32,992 |
| 2026-06-25 | 3.89 | -0.2688 | -6.47% | 3.96 | 4.15 | 3.77 | 23,073 |
| 2026-06-24 | 4.16 | +0.2728 | +7.02% | 4.02 | 4.43 | 3.93 | 64,016 |
| 2026-06-23 | 3.88 | +0.0008 | +0.02% | 3.81 | 4.09 | 3.66 | 72,472 |
| 2026-06-22 | 3.88 | -0.1808 | -4.45% | 4.23 | 4.56 | 3.81 | 88,462 |