조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.12 | -0.0080 | -0.26% | 3.19 | 3.24 | 3.03 | 164,996 |
| 2026-08-14 | 3.13 | -0.1000 | -3.10% | 3.20 | 3.32 | 3.11 | 85,958 |
| 2026-08-13 | 3.23 | -0.2408 | -6.94% | 3.36 | 3.45 | 3.02 | 338,904 |
| 2026-08-12 | 3.47 | -0.2928 | -7.78% | 3.72 | 3.72 | 3.36 | 294,401 |
| 2026-08-11 | 3.76 | -0.3664 | -8.88% | 4.12 | 4.17 | 3.76 | 359,307 |
| 2026-08-10 | 4.13 | -0.1352 | -3.17% | 3.96 | 4.35 | 3.77 | 897,100 |
| 2026-08-07 | 4.26 | -0.1072 | -2.45% | 4.14 | 4.48 | 4.09 | 482,229 |
| 2026-08-06 | 4.37 | -0.0296 | -0.67% | 4.08 | 4.56 | 3.86 | 1,333,107 |
| 2026-08-05 | 4.40 | +0.5944 | +15.62% | 3.44 | 4.48 | 3.28 | 6,470,488 |
| 2026-08-04 | 3.81 | +0.9456 | +33.06% | 6.23 | 7.13 | 3.68 | 255,506,040 |
| 2026-08-03 | 2.86 | -0.0544 | -1.87% | 2.93 | 2.95 | 2.60 | 797,954 |
| 2026-07-31 | 2.91 | -0.1400 | -4.58% | 2.96 | 3.04 | 2.78 | 372,039 |
| 2026-07-30 | 3.05 | +0.0144 | +0.47% | 3.04 | 3.10 | 2.96 | 252,617 |
| 2026-07-29 | 3.04 | -0.0712 | -2.29% | 2.89 | 3.36 | 2.73 | 504,583 |
| 2026-07-28 | 3.11 | +0.1304 | +4.37% | 2.82 | 3.48 | 2.49 | 26,789,184 |
| 2026-07-27 | 2.98 | +0.0048 | +0.16% | 3.09 | 3.09 | 2.83 | 187,292 |
| 2026-07-24 | 2.98 | -0.2240 | -7.00% | 2.88 | 3.06 | 2.80 | 512,967 |
| 2026-07-23 | 3.20 | +0.4800 | +17.65% | 2.72 | 3.84 | 2.71 | 6,776,182 |
| 2026-07-22 | 2.72 | +0.0240 | +0.89% | 2.77 | 2.82 | 2.48 | 380,660 |
| 2026-07-21 | 2.70 | +0.0984 | +3.79% | 2.61 | 2.96 | 2.54 | 1,620,625 |