조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.31 | +0.2660 | +3.77% | 7.00 | 7.34 | 6.74 | 626,329 |
| 2026-07-17 | 7.05 | +0.1155 | +1.67% | 7.00 | 7.23 | 6.86 | 266,363 |
| 2026-07-16 | 6.93 | -0.1295 | -1.83% | 7.17 | 7.17 | 6.86 | 351,255 |
| 2026-07-15 | 7.06 | -0.0945 | -1.32% | 7.11 | 7.17 | 6.65 | 651,843 |
| 2026-07-14 | 7.16 | -0.3640 | -4.84% | 7.41 | 7.68 | 6.77 | 1,568,995 |
| 2026-07-13 | 7.52 | -0.3780 | -4.79% | 7.82 | 7.98 | 7.26 | 929,121 |
| 2026-07-10 | 7.90 | -0.1680 | -2.08% | 8.07 | 8.32 | 7.73 | 670,119 |
| 2026-07-09 | 8.07 | +0.0175 | +0.22% | 8.05 | 8.07 | 7.73 | 700,717 |
| 2026-07-08 | 8.05 | -0.5810 | -6.73% | 7.73 | 8.21 | 7.70 | 1,475,294 |
| 2026-07-07 | 8.63 | -1.10 | -11.29% | 9.80 | 9.91 | 8.41 | 2,516,353 |
| 2026-07-06 | 9.73 | -0.5005 | -4.89% | 9.43 | 10.32 | 9.10 | 3,407,449 |
| 2026-07-02 | 10.23 | -1.18 | -10.34% | 11.41 | 11.41 | 9.52 | 71,659,781 |
| 2026-07-01 | 11.41 | -0.0105 | -0.09% | 11.13 | 11.83 | 9.95 | 3,568,864 |
| 2026-06-30 | 11.42 | -4.21 | -26.92% | 11.82 | 12.60 | 10.15 | 5,818,385 |
| 2026-06-29 | 15.63 | -2.29 | -12.79% | 17.53 | 18.37 | 14.52 | 1,397,716 |
| 2026-06-26 | 17.92 | +0.6755 | +3.92% | 16.82 | 19.88 | 16.80 | 2,600,656 |
| 2026-06-25 | 17.24 | +3.24 | +23.18% | 13.30 | 23.10 | 12.91 | 26,180,179 |
| 2026-06-24 | 14.00 | -2.20 | -13.57% | 15.43 | 16.80 | 13.47 | 3,118,121 |
| 2026-06-23 | 16.20 | -5.55 | -25.53% | 15.40 | 17.50 | 14.62 | 5,936,647 |
| 2026-06-22 | 21.75 | +9.50 | +77.57% | 23.63 | 28.00 | 19.80 | 271,138,156 |