조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.06 | -0.5000 | -8.99% | 6.34 | 6.88 | 4.92 | 11,716,120 |
| 2026-09-14 | 5.56 | -0.3700 | -6.24% | 5.57 | 6.39 | 5.32 | 5,011,183 |
| 2026-09-11 | 5.93 | +0.6300 | +11.89% | 8.14 | 10.84 | 5.23 | 108,576,296 |
| 2026-09-10 | 5.30 | +2.86 | +117.21% | 4.20 | 5.96 | 3.96 | 121,590,193 |
| 2026-09-09 | 2.44 | -0.9200 | -27.38% | 3.44 | 3.67 | 2.40 | 12,719,753 |
| 2026-09-08 | 3.36 | -0.3600 | -9.68% | 3.58 | 3.60 | 3.18 | 385,672 |
| 2026-09-04 | 3.72 | -0.0500 | -1.33% | 3.76 | 3.77 | 3.62 | 94,232 |
| 2026-09-03 | 3.77 | -0.7000 | -15.66% | 4.38 | 4.45 | 3.68 | 150,413 |
| 2026-09-02 | 4.47 | -0.0500 | -1.11% | 4.56 | 4.79 | 4.40 | 83,693 |
| 2026-09-01 | 4.52 | -0.0100 | -0.22% | 4.46 | 4.75 | 4.43 | 121,571 |
| 2026-08-31 | 4.53 | -0.4700 | -9.40% | 4.58 | 4.91 | 4.51 | 244,327 |
| 2026-08-28 | 5.00 | -0.0200 | -0.40% | 5.46 | 5.62 | 4.75 | 7,755,580 |
| 2026-08-27 | 5.02 | -0.1900 | -3.65% | 5.10 | 5.16 | 4.61 | 165,447 |
| 2026-08-26 | 5.21 | -0.4100 | -7.30% | 5.67 | 5.68 | 5.12 | 122,378 |
| 2026-08-25 | 5.62 | -0.6900 | -10.94% | 6.30 | 6.31 | 5.61 | 157,318 |
| 2026-08-24 | 6.31 | -0.5200 | -7.61% | 6.30 | 6.75 | 6.20 | 296,394 |
| 2026-08-21 | 6.83 | -0.2400 | -3.39% | 7.20 | 7.50 | 6.35 | 560,877 |
| 2026-08-20 | 7.07 | -4.34 | -38.04% | 7.50 | 8.19 | 6.35 | 1,882,891 |
| 2026-08-19 | 11.41 | +5.96 | +109.36% | 11.67 | 17.84 | 9.89 | 48,803,136 |
| 2026-08-18 | 5.45 | +0.5300 | +10.77% | 5.09 | 5.99 | 4.89 | 11,428,134 |