조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.92 | -0.2400 | -4.65% | 5.08 | 5.39 | 4.78 | 39,356 |
| 2026-08-14 | 5.16 | -0.8000 | -13.42% | 5.70 | 5.83 | 5.10 | 34,064 |
| 2026-08-13 | 5.96 | +0.3200 | +5.67% | 5.73 | 6.14 | 5.66 | 74,630 |
| 2026-08-12 | 5.64 | -0.5000 | -8.14% | 6.03 | 6.14 | 5.33 | 47,870 |
| 2026-08-11 | 6.14 | +0.0900 | +1.49% | 6.15 | 6.89 | 5.50 | 131,344 |
| 2026-08-10 | 6.05 | +1.47 | +31.95% | 5.10 | 7.15 | 4.62 | 395,444 |
| 2026-08-07 | 4.58 | -1.29 | -22.02% | 5.93 | 5.93 | 4.38 | 2,577,265 |
| 2026-08-06 | 5.88 | -0.8330 | -12.41% | 6.44 | 6.44 | 5.65 | 1,860,783 |
| 2026-08-05 | 6.71 | -0.0245 | -0.36% | 6.66 | 7.00 | 6.48 | 1,258,608 |
| 2026-08-04 | 6.74 | +0.0875 | +1.32% | 6.65 | 7.70 | 6.48 | 10,085,251 |
| 2026-08-03 | 6.65 | -0.2800 | -4.04% | 6.36 | 6.96 | 6.30 | 373,551 |
| 2026-07-31 | 6.93 | +0.0700 | +1.02% | 6.96 | 6.96 | 6.65 | 265,156 |
| 2026-07-30 | 6.86 | +0.1085 | +1.61% | 6.77 | 6.86 | 6.51 | 295,051 |
| 2026-07-29 | 6.75 | +0.0980 | +1.47% | 6.60 | 6.86 | 6.49 | 439,320 |
| 2026-07-28 | 6.65 | +0.2100 | +3.26% | 6.65 | 6.86 | 6.30 | 482,861 |
| 2026-07-27 | 6.44 | -0.1995 | -3.00% | 6.54 | 6.94 | 6.23 | 460,077 |
| 2026-07-24 | 6.64 | -0.2555 | -3.70% | 7.06 | 7.06 | 6.33 | 213,840 |
| 2026-07-23 | 6.90 | +0.0070 | +0.10% | 6.72 | 6.93 | 6.45 | 261,023 |
| 2026-07-22 | 6.89 | -0.1960 | -2.77% | 7.07 | 7.35 | 6.73 | 377,536 |
| 2026-07-21 | 7.09 | -0.2275 | -3.11% | 7.35 | 7.45 | 7.00 | 714,806 |