조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.99 | -0.1011 | -0.44% | 22.99 | 22.99 | 22.99 | 220 |
| 2026-07-17 | 23.09 | +0.0175 | +0.08% | 23.00 | 23.09 | 22.98 | 1,840 |
| 2026-07-16 | 23.07 | -0.7528 | -3.16% | 23.39 | 23.39 | 23.06 | 2,597 |
| 2026-07-15 | 23.83 | -0.1265 | -0.53% | 24.05 | 24.05 | 23.83 | 917 |
| 2026-07-14 | 23.95 | +0.2473 | +1.04% | 23.89 | 23.95 | 23.89 | 221 |
| 2026-07-13 | 23.71 | -0.6620 | -2.72% | 24.02 | 24.02 | 23.71 | 1,652 |
| 2026-07-10 | 24.37 | +0.1453 | +0.60% | 24.37 | 24.37 | 24.37 | 66 |
| 2026-07-09 | 24.22 | +0.2323 | +0.97% | 24.36 | 24.36 | 24.22 | 412 |
| 2026-07-08 | 23.99 | -0.0594 | -0.25% | 24.00 | 24.00 | 23.99 | 675 |
| 2026-07-07 | 24.05 | -0.9186 | -3.68% | 24.00 | 24.05 | 24.00 | 620 |
| 2026-07-06 | 24.97 | +0.4941 | +2.02% | 24.97 | 24.97 | 24.97 | 257 |
| 2026-07-02 | 24.47 | +0.0384 | +0.16% | 24.81 | 25.11 | 24.47 | 552 |
| 2026-07-01 | 24.44 | -0.4457 | -1.79% | 24.75 | 24.88 | 24.44 | 1,116 |
| 2026-06-30 | 24.88 | +0.1518 | +0.61% | 24.00 | 24.88 | 24.00 | 343 |
| 2026-06-29 | 24.73 | -0.1917 | -0.77% | 25.03 | 25.03 | 24.73 | 904 |
| 2026-06-26 | 24.92 | -0.2877 | -1.14% | 24.79 | 25.00 | 24.79 | 800 |
| 2026-06-25 | 25.21 | -0.1406 | -0.55% | 25.29 | 25.29 | 25.19 | 1,027 |
| 2026-06-24 | 25.35 | -0.3317 | -1.29% | 25.50 | 25.50 | 25.35 | 591 |
| 2026-06-23 | 25.68 | -0.4246 | -1.63% | 26.07 | 26.07 | 25.68 | 840 |
| 2026-06-22 | 26.11 | +0.0055 | +0.02% | 26.10 | 26.11 | 26.10 | 488 |