조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.64 | -0.1362 | -0.55% | 24.64 | 24.64 | 24.64 | 288 |
| 2026-08-14 | 24.77 | +0.1297 | +0.53% | 24.77 | 24.77 | 24.77 | 50 |
| 2026-08-13 | 24.64 | -0.1536 | -0.62% | 24.86 | 24.86 | 24.56 | 642 |
| 2026-08-12 | 24.80 | +0.1732 | +0.70% | 25.18 | 25.18 | 24.80 | 382 |
| 2026-08-11 | 24.62 | +0.1472 | +0.60% | 24.84 | 24.84 | 24.54 | 4,539 |
| 2026-08-10 | 24.48 | -0.0767 | -0.31% | 24.48 | 24.48 | 24.48 | 138 |
| 2026-08-07 | 24.55 | +0.4422 | +1.83% | 24.55 | 24.55 | 24.55 | 38 |
| 2026-08-06 | 24.11 | -0.1677 | -0.69% | 24.46 | 24.46 | 24.11 | 416 |
| 2026-08-05 | 24.28 | -0.2140 | -0.87% | 24.53 | 24.53 | 24.28 | 340 |
| 2026-08-04 | 24.49 | +0.6023 | +2.52% | 24.18 | 24.57 | 24.18 | 1,483 |
| 2026-08-03 | 23.89 | +0.7118 | +3.07% | 23.88 | 23.89 | 23.88 | 1,875 |
| 2026-07-31 | 23.18 | -0.0191 | -0.08% | 23.18 | 23.18 | 23.18 | 81 |
| 2026-07-30 | 23.20 | +0.9178 | +4.12% | 23.06 | 23.20 | 23.06 | 381 |
| 2026-07-29 | 22.28 | -1.05 | -4.50% | 22.54 | 22.54 | 22.28 | 1,306 |
| 2026-07-28 | 23.33 | -0.5482 | -2.30% | 23.33 | 23.33 | 23.33 | 233 |
| 2026-07-27 | 23.88 | +0.1105 | +0.46% | 24.24 | 24.24 | 23.72 | 852 |
| 2026-07-24 | 23.77 | -0.3113 | -1.29% | 24.06 | 24.06 | 23.77 | 922 |
| 2026-07-23 | 24.08 | +0.1049 | +0.44% | 24.00 | 24.12 | 23.98 | 1,583 |
| 2026-07-22 | 23.97 | +0.3817 | +1.62% | 23.92 | 24.01 | 23.92 | 983 |
| 2026-07-21 | 23.59 | +0.6023 | +2.62% | 23.59 | 23.59 | 23.59 | 120 |