조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.83 | -0.0612 | -0.27% | 22.83 | 22.83 | 22.83 | 61 |
| 2026-09-14 | 22.89 | -0.7291 | -3.09% | 22.89 | 22.89 | 22.89 | 148 |
| 2026-09-11 | 23.62 | -0.1615 | -0.68% | 23.74 | 23.83 | 23.62 | 1,334 |
| 2026-09-10 | 23.79 | -0.7335 | -2.99% | 23.84 | 23.84 | 23.79 | 2,353 |
| 2026-09-09 | 24.52 | -0.1824 | -0.74% | 27.00 | 27.00 | 24.52 | 5,183 |
| 2026-09-08 | 24.70 | +0.4922 | +2.03% | 24.25 | 24.70 | 24.25 | 322 |
| 2026-09-04 | 24.21 | +0.2507 | +1.05% | 24.21 | 24.21 | 24.21 | 84 |
| 2026-09-03 | 23.96 | +0.4260 | +1.81% | 23.96 | 23.96 | 23.96 | 107 |
| 2026-09-02 | 23.53 | -0.0145 | -0.06% | 23.39 | 23.53 | 23.32 | 2,162 |
| 2026-09-01 | 23.55 | -0.1057 | -0.45% | 23.50 | 23.60 | 23.50 | 3,691 |
| 2026-08-31 | 23.65 | -0.3248 | -1.35% | 23.63 | 23.65 | 23.63 | 398 |
| 2026-08-28 | 23.98 | -0.4729 | -1.93% | 24.35 | 24.35 | 23.98 | 857 |
| 2026-08-27 | 24.45 | +0.0849 | +0.35% | 24.52 | 24.52 | 24.45 | 445 |
| 2026-08-26 | 24.37 | +0.1255 | +0.52% | 24.40 | 24.40 | 24.37 | 129 |
| 2026-08-25 | 24.24 | +0.6478 | +2.75% | 24.24 | 24.24 | 24.24 | 143 |
| 2026-08-24 | 23.59 | -0.3182 | -1.33% | 23.59 | 23.59 | 23.59 | 179 |
| 2026-08-21 | 23.91 | +0.2828 | +1.20% | 23.90 | 23.96 | 23.90 | 919 |
| 2026-08-20 | 23.63 | -0.5795 | -2.39% | 23.73 | 23.73 | 23.63 | 502 |
| 2026-08-19 | 24.21 | +0.2839 | +1.19% | 23.97 | 24.21 | 23.97 | 470 |
| 2026-08-18 | 23.92 | -0.7136 | -2.90% | 24.07 | 24.07 | 23.92 | 355 |