조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.66 | -0.0500 | -0.39% | 12.72 | 12.84 | 11.97 | 388,990 |
| 2026-08-14 | 12.71 | +0.2100 | +1.68% | 12.58 | 12.73 | 12.08 | 348,034 |
| 2026-08-13 | 12.50 | +0.5300 | +4.43% | 12.00 | 12.74 | 11.79 | 557,778 |
| 2026-08-12 | 11.97 | -0.3700 | -3.00% | 12.32 | 12.74 | 11.80 | 468,544 |
| 2026-08-11 | 12.34 | -0.2500 | -1.99% | 12.80 | 12.83 | 11.95 | 497,172 |
| 2026-08-10 | 12.59 | +0.5600 | +4.66% | 11.62 | 13.89 | 11.05 | 1,502,724 |
| 2026-08-07 | 12.03 | +0.3800 | +3.26% | 11.78 | 12.08 | 11.47 | 387,929 |
| 2026-08-06 | 11.65 | +0.3900 | +3.46% | 11.27 | 11.70 | 11.15 | 227,556 |
| 2026-08-05 | 11.26 | +0.0500 | +0.45% | 11.19 | 11.71 | 11.11 | 261,560 |
| 2026-08-04 | 11.21 | +0.5450 | +5.11% | 10.78 | 11.40 | 10.76 | 359,399 |
| 2026-08-03 | 10.67 | +0.6550 | +6.54% | 10.11 | 10.69 | 9.96 | 347,822 |
| 2026-07-31 | 10.01 | -0.0800 | -0.79% | 10.18 | 10.21 | 9.58 | 468,293 |
| 2026-07-30 | 10.09 | +0.5800 | +6.10% | 9.45 | 10.18 | 9.40 | 329,107 |
| 2026-07-29 | 9.51 | -0.4300 | -4.33% | 10.00 | 10.31 | 9.43 | 544,588 |
| 2026-07-28 | 9.94 | -0.4300 | -4.15% | 10.16 | 10.48 | 9.91 | 452,312 |
| 2026-07-27 | 10.37 | +0.4900 | +4.96% | 10.00 | 10.58 | 9.99 | 403,541 |
| 2026-07-24 | 9.88 | -0.7400 | -6.97% | 10.61 | 10.66 | 9.81 | 715,382 |
| 2026-07-23 | 10.62 | +0.0300 | +0.28% | 10.55 | 10.71 | 10.38 | 379,385 |
| 2026-07-22 | 10.59 | -0.9700 | -8.39% | 11.38 | 11.55 | 10.56 | 551,666 |
| 2026-07-21 | 11.56 | +0.5800 | +5.28% | 11.02 | 11.78 | 10.79 | 403,570 |