조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.62 | -0.1100 | -0.94% | 11.72 | 11.84 | 11.52 | 288,345 |
| 2026-09-14 | 11.73 | -0.1400 | -1.18% | 11.78 | 12.24 | 11.59 | 454,680 |
| 2026-09-11 | 11.87 | -0.4100 | -3.34% | 12.44 | 12.62 | 11.66 | 513,434 |
| 2026-09-10 | 12.28 | -0.5500 | -4.29% | 12.71 | 12.71 | 12.22 | 288,021 |
| 2026-09-09 | 12.83 | -0.3300 | -2.51% | 13.09 | 13.12 | 12.80 | 167,641 |
| 2026-09-08 | 13.16 | +0.0200 | +0.15% | 13.15 | 13.48 | 12.57 | 363,365 |
| 2026-09-04 | 13.14 | -0.2300 | -1.72% | 13.30 | 13.33 | 12.99 | 252,492 |
| 2026-09-03 | 13.37 | -0.0100 | -0.07% | 13.49 | 13.60 | 13.21 | 264,361 |
| 2026-09-02 | 13.38 | -0.6000 | -4.29% | 14.00 | 14.02 | 13.37 | 421,419 |
| 2026-09-01 | 13.98 | -0.1200 | -0.85% | 13.92 | 14.12 | 13.40 | 498,209 |
| 2026-08-31 | 14.10 | +0.5100 | +3.75% | 13.68 | 14.50 | 13.35 | 568,793 |
| 2026-08-28 | 13.59 | +0.0300 | +0.22% | 13.52 | 13.98 | 13.30 | 490,503 |
| 2026-08-27 | 13.56 | -0.0800 | -0.59% | 13.66 | 14.05 | 13.45 | 541,579 |
| 2026-08-26 | 13.64 | -0.0200 | -0.15% | 13.55 | 13.96 | 13.04 | 514,030 |
| 2026-08-25 | 13.66 | +1.21 | +9.72% | 12.56 | 13.95 | 12.50 | 1,142,619 |
| 2026-08-24 | 12.45 | -0.1000 | -0.80% | 12.89 | 12.90 | 12.25 | 249,998 |
| 2026-08-21 | 12.55 | +0.1600 | +1.29% | 12.57 | 12.82 | 12.52 | 369,683 |
| 2026-08-20 | 12.39 | -0.3400 | -2.67% | 12.66 | 12.79 | 12.33 | 360,532 |
| 2026-08-19 | 12.73 | +0.0700 | +0.55% | 12.67 | 13.16 | 12.63 | 598,844 |
| 2026-08-18 | 12.66 | 0.00 | 0.00% | 12.41 | 12.83 | 12.27 | 188,428 |