조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.98 | -1.45 | -11.67% | 12.39 | 12.42 | 10.95 | 703,737 |
| 2026-07-17 | 12.43 | +0.5800 | +4.89% | 11.64 | 12.76 | 11.50 | 697,001 |
| 2026-07-16 | 11.85 | +0.2400 | +2.07% | 11.49 | 11.89 | 11.20 | 420,529 |
| 2026-07-15 | 11.61 | +0.5500 | +4.97% | 11.17 | 11.84 | 11.12 | 362,289 |
| 2026-07-14 | 11.06 | -0.6450 | -5.51% | 11.62 | 11.62 | 10.89 | 617,550 |
| 2026-07-13 | 11.71 | -0.8250 | -6.58% | 12.51 | 12.71 | 11.04 | 1,029,721 |
| 2026-07-10 | 12.53 | -0.5000 | -3.84% | 13.07 | 13.15 | 12.36 | 505,973 |
| 2026-07-09 | 13.03 | +0.2500 | +1.96% | 12.56 | 13.06 | 12.10 | 740,770 |
| 2026-07-08 | 12.78 | +0.0700 | +0.55% | 12.70 | 13.19 | 12.18 | 691,942 |
| 2026-07-07 | 12.71 | 0.00 | 0.00% | 12.78 | 12.78 | 12.25 | 261,965 |
| 2026-07-06 | 12.71 | +0.3700 | +3.00% | 12.28 | 12.77 | 12.11 | 188,862 |
| 2026-07-02 | 12.34 | -0.1000 | -0.80% | 12.63 | 12.99 | 12.13 | 326,682 |
| 2026-07-01 | 12.44 | -0.3200 | -2.51% | 12.84 | 12.97 | 12.29 | 288,441 |
| 2026-06-30 | 12.76 | +0.0100 | +0.08% | 12.77 | 12.99 | 12.65 | 308,781 |
| 2026-06-29 | 12.75 | -0.4700 | -3.56% | 12.97 | 13.41 | 12.55 | 525,674 |
| 2026-06-26 | 13.22 | +1.24 | +10.35% | 11.96 | 13.32 | 11.59 | 1,608,875 |
| 2026-06-25 | 11.98 | -0.1200 | -0.99% | 12.35 | 13.57 | 11.95 | 718,144 |
| 2026-06-24 | 12.10 | +0.1400 | +1.17% | 11.96 | 12.30 | 11.84 | 401,159 |
| 2026-06-23 | 11.96 | -0.2400 | -1.97% | 11.79 | 12.58 | 11.78 | 466,920 |
| 2026-06-22 | 12.20 | +0.1900 | +1.58% | 11.95 | 12.54 | 11.93 | 396,549 |